Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 85.70 | 2.05 | 2.45% | 83.75 | 85.90 | 83.75 | 182,524 |
| Jul 25 2024 | 83.65 | -0.40 | -0.48% | 83.90 | 84.25 | 82.85 | 189,219 |
| Jul 24 2024 | 84.05 | 2.05 | 2.50% | 86.10 | 86.15 | 83.15 | 792,948 |
| Jul 23 2024 | 82.00 | 1.25 | 1.55% | 81.00 | 82.70 | 80.90 | 196,557 |
| Jul 22 2024 | 80.75 | 0.65 | 0.81% | 80.35 | 80.90 | 79.85 | 170,095 |
| Jul 19 2024 | 80.10 | 0.75 | 0.95% | 79.95 | 80.30 | 79.20 | 266,885 |
| Jul 18 2024 | 79.35 | -0.25 | -0.31% | 79.65 | 79.70 | 79.15 | 154,445 |
| Jul 17 2024 | 79.60 | 1.20 | 1.53% | 78.20 | 79.60 | 78.00 | 235,697 |
| Jul 16 2024 | 78.40 | -0.45 | -0.57% | 78.50 | 78.85 | 78.20 | 227,403 |
| Jul 15 2024 | 78.85 | -0.20 | -0.25% | 78.90 | 80.05 | 78.85 | 206,109 |
| Jul 12 2024 | 79.05 | -1.25 | -1.56% | 80.25 | 80.60 | 79.05 | 238,827 |
| Jul 11 2024 | 80.30 | 0.80 | 1.01% | 79.65 | 80.30 | 79.10 | 159,163 |
| Jul 10 2024 | 79.50 | 0.55 | 0.70% | 79.10 | 79.85 | 79.10 | 144,735 |
| Jul 09 2024 | 78.95 | -1.30 | -1.62% | 79.90 | 80.40 | 78.95 | 194,019 |
| Jul 08 2024 | 80.25 | 1.25 | 1.58% | 78.85 | 80.75 | 78.75 | 199,741 |
| Jul 05 2024 | 79.00 | -1.20 | -1.50% | 80.40 | 80.40 | 78.50 | 271,438 |
| Jul 04 2024 | 80.20 | 0.15 | 0.19% | 80.40 | 80.75 | 79.70 | 145,829 |
| Jul 03 2024 | 80.05 | -1.60 | -1.96% | 81.60 | 81.80 | 80.05 | 366,104 |
| Jul 02 2024 | 81.65 | -4.05 | -4.73% | 83.50 | 83.70 | 79.85 | 502,362 |
| Jul 01 2024 | 85.70 | 1.70 | 2.02% | 85.45 | 86.05 | 84.50 | 209,785 |
| Jun 28 2024 | 84.00 | -0.70 | -0.83% | 85.05 | 85.05 | 82.45 | 279,132 |
| Jun 27 2024 | 84.70 | -0.05 | -0.06% | 84.85 | 85.25 | 84.65 | 174,771 |
| Jun 26 2024 | 84.75 | -1.35 | -1.57% | 86.45 | 86.50 | 84.35 | 231,875 |
| Jun 25 2024 | 86.10 | 0.40 | 0.47% | 85.55 | 86.35 | 85.35 | 114,692 |
| Jun 24 2024 | 85.70 | 0.15 | 0.18% | 85.55 | 86.45 | 85.40 | 199,616 |
| Jun 21 2024 | 85.55 | -0.90 | -1.04% | 86.45 | 86.55 | 85.55 | 505,546 |
| Jun 20 2024 | 86.45 | 1.10 | 1.29% | 85.45 | 86.45 | 84.95 | 158,181 |
| Jun 19 2024 | 85.35 | 0.25 | 0.29% | 85.20 | 85.50 | 84.95 | 131,334 |
| Jun 18 2024 | 85.10 | 0.75 | 0.89% | 84.75 | 85.45 | 84.70 | 103,512 |
| Jun 17 2024 | 84.35 | 0.35 | 0.42% | 84.20 | 85.00 | 83.90 | 156,386 |
| Jun 14 2024 | 84.00 | -1.30 | -1.52% | 85.15 | 85.45 | 83.95 | 274,240 |
| Jun 13 2024 | 85.30 | -1.00 | -1.16% | 86.30 | 86.45 | 85.00 | 200,428 |
| Jun 12 2024 | 86.30 | 0.85 | 0.99% | 85.45 | 87.15 | 85.45 | 212,256 |
| Jun 11 2024 | 85.45 | -1.10 | -1.27% | 86.60 | 86.95 | 85.45 | 133,581 |
| Jun 10 2024 | 86.55 | -1.20 | -1.37% | 87.05 | 87.35 | 85.95 | 180,741 |
| Jun 07 2024 | 87.75 | -1.25 | -1.40% | 89.10 | 89.10 | 87.55 | 143,912 |
| Jun 06 2024 | 89.00 | -0.15 | -0.17% | 89.20 | 89.30 | 88.35 | 150,215 |
| Jun 05 2024 | 89.15 | 1.50 | 1.71% | 88.00 | 89.40 | 87.50 | 244,085 |
| Jun 04 2024 | 87.65 | 1.00 | 1.15% | 86.25 | 87.65 | 85.90 | 228,578 |
| Jun 03 2024 | 86.65 | 0.95 | 1.11% | 86.30 | 86.95 | 86.20 | 168,860 |
| May 31 2024 | 85.70 | 0.25 | 0.29% | 85.50 | 86.60 | 85.35 | 552,369 |
| May 30 2024 | 85.45 | 0.20 | 0.23% | 85.10 | 86.25 | 85.05 | 162,416 |
| May 29 2024 | 85.25 | -0.30 | -0.35% | 85.45 | 86.25 | 85.05 | 169,067 |
| May 28 2024 | 85.55 | -0.50 | -0.58% | 86.20 | 86.35 | 85.25 | 151,891 |
| May 27 2024 | 86.05 | 0.70 | 0.82% | 85.50 | 86.55 | 85.45 | 63,220 |
| May 24 2024 | 85.35 | -0.75 | -0.87% | 85.85 | 85.85 | 85.20 | 139,595 |
| May 23 2024 | 86.10 | 0.00 | 0.00% | 86.25 | 86.75 | 85.85 | 193,744 |
| May 22 2024 | 86.10 | 0.80 | 0.94% | 85.20 | 86.55 | 85.05 | 136,063 |
| May 21 2024 | 85.30 | -0.45 | -0.52% | 85.65 | 85.70 | 85.00 | 125,230 |
| May 20 2024 | 85.75 | -0.05 | -0.06% | 85.80 | 86.15 | 85.20 | 117,900 |
| May 17 2024 | 85.80 | 2.65 | 3.19% | 85.15 | 85.95 | 84.40 | 215,778 |
| May 16 2024 | 83.15 | 0.95 | 1.16% | 82.60 | 83.95 | 82.60 | 140,206 |
| May 15 2024 | 82.20 | -0.55 | -0.66% | 82.80 | 82.95 | 81.20 | 184,806 |
| May 14 2024 | 82.75 | 0.15 | 0.18% | 82.55 | 82.95 | 82.00 | 146,715 |
| May 13 2024 | 82.60 | 0.20 | 0.24% | 82.60 | 82.75 | 82.35 | 124,181 |
| May 10 2024 | 82.40 | 0.55 | 0.67% | 82.05 | 82.65 | 81.80 | 165,271 |
| May 09 2024 | 81.85 | -0.80 | -0.97% | 82.70 | 82.90 | 81.35 | 148,558 |
| May 08 2024 | 82.65 | 0.75 | 0.92% | 81.90 | 82.75 | 81.90 | 171,478 |
| May 07 2024 | 81.90 | 0.75 | 0.92% | 81.30 | 82.00 | 81.30 | 173,573 |
| May 06 2024 | 81.15 | 0.40 | 0.50% | 80.85 | 81.45 | 80.45 | 86,045 |
| May 03 2024 | 80.75 | 0.65 | 0.81% | 80.30 | 81.45 | 79.95 | 135,945 |
| May 02 2024 | 80.10 | -1.65 | -2.02% | 81.85 | 81.95 | 79.85 | 357,851 |
| Apr 30 2024 | 81.75 | -0.30 | -0.37% | 82.25 | 83.05 | 81.60 | 294,392 |
| Apr 29 2024 | 82.05 | 3.40 | 4.32% | 78.85 | 82.05 | 78.75 | 325,288 |
