ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.88
-0.33%
Bitcoin
66,332.11
-0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Sodexo (SW) Quote

Sodexo

Sodexo (SW)

Smurfit WestRock plc
Sierra Wireless Inc
86.45
0.75
(0.88%)
Closed July 29 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
86.45
Bid
85.00
Ask
86.50
Volume
194,911
85.30 Day's Range 86.45
71.94 52 Week Range 105.40
Market Cap
12.622B
Previous Close
85.70
Open
85.60
Last Trade
36
@
86.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
206,899
Shares Outstanding
146,004,443
Dividend Yield
3.59%
PE Ratio
15.90
Earnings Per Share (EPS)
5.44
Revenue
23.74B
Net Profit
794M

About Sodexo

Sector
Eating Places
Industry
Eating Places
Website
www.sodexo.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1966
Sodexo is listed in the Eating Places sector of the Euronext with ticker SW. The last closing price for Sodexo was 85.70 €. Over the last year, Sodexo shares have traded in a share price range of 71.94 € to 105.40 €.

Sodexo currently has 146,004,443 shares outstanding. The market capitalization of Sodexo is 12.51 € billion. Sodexo has a price to earnings ratio (PE ratio) of 15.90.

SW Latest News

More News

Sodexo finalise avec succès le refinancement de son crédit bancaire syndiqué assorti d’une clause de durabilité pour un montant de 1,75 milliard d’euros

Sodexo finalise avec succès le refinancement de son crédit bancaire syndiqué assorti d’une clause de durabilité pour un montant de 1,75 milliard d’euros Issy-les-Moulineaux, 25 juillet 2024 –...

July 25 2024
UK Regulatory

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility Issy-les-Moulineaux, July 25, 2024 – Sodexo announces that it has amended and...

July 25 2024
UK Regulatory

Sodexo successfully completes €1.75bn refinancing of the Sustainability linked Syndicated Revolving Credit Facility

Issy-les-Moulineaux, July 25, 2024 – Sodexo announces that it has amended and extended its core Syndicated Revolving Credit Facility for a further 5 years to July 2029 with two additional one-year...

July 25 2024
GlobeNewswire Inc.

Sodexo is pleased to announce the simplification of its ownership structure and payment of an interim dividend of €6.24 per share

Sodexo is pleased to announce the simplification of its ownership structure and payment of an interim dividend of €6.24 per share Issy-les-Moulineaux, July 23, 2024   Sale of Sodexo's 100% owned...

July 23 2024
UK Regulatory

Sodexo est heureux d’annoncer la simplification de la structure actionnariale du groupe et le versement d’un acompte sur dividende de 6,24€ par action

Sodexo est heureux d’annoncer la simplification de la structure actionnariale du groupe et le versement d’un acompte sur dividende de 6,24€ par action Issy-les-Moulineaux, 23 juillet 2024 Cession...

July 23 2024
UK Regulatory

Sodexo is pleased to announce the simplification of its ownership structure and payment of an interim dividend of €6.24 per share

Issy-les-Moulineaux, July 23, 2024   Sale of Sodexo's 100% owned subsidiary Sofinsod to Bellon SA for 918 million euros, simplifying the ownership structure of Sodexo, and monetizing an illiquid...

July 23 2024
GlobeNewswire Inc.

Sodexo - Interim report on liquidity contract as of June 30, 2024

Sodexo - Interim report on liquidity contract as of June 30, 2024 Regulated information Issy-les-Moulineaux, July 10, 2024 Interim report on liquidity contract as of June 30, 2024 Under the...

July 10 2024
UK Regulatory

Sodexo - Bilan semestriel du contrat de liquidité au 30 juin 2024

Sodexo - Bilan semestriel du contrat de liquidité au 30 juin 2024 Information réglementée Issy-les-Moulineaux, le 10 juillet 2024 Bilan semestriel du contrat de liquidité au 30 juin 2024 Au...

July 10 2024
UK Regulatory

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024

Sodexo - Déclaration mensuelle relative au nombre total de droits de vote et d'actions composant le capital social au 30 juin 2024 Information réglementée Issy-les-Moulineaux, 3 juillet...

July 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.17.5917859365380.3586.4579.8530626983.56756181DE
411.1702750146385.4586.457825269481.20495954DE
125.66.9264069264180.8589.47820689983.56950838DE
26-15.45-15.1619234544101.9104.871.9422657280.96694542DE
52-7.05-7.5401069518793.5105.471.9420330189.14630552DE
15613.7518.913342503472.7105.462.422703283.89762724DE
260-18.75-17.8231939163105.2108.548.4527154580.56196297DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLIDSIds
0.454 €
(51.33%)
4k
ALJXRArchos
0.151 €
(37.27%)
5.64M
GNROGeNeuro SA
0.0728 €
(20.13%)
52.3k
LIGLisgrafica
0.006 €
(20.00%)
2.84k
AXWDSAxway Software
1.875 €
(19.81%)
16.68k
LOCALSolocal Groupe
0.0097 €
(-62.69%)
30.74M
ALCYBCybergun
0.0001 €
(-50.00%)
43.64M
OXUROxurion NV
0.0001 €
(-50.00%)
133.72M
MLSGTSmart Good Things Holding SA
1.78 €
(-45.73%)
420
ALNEVNeovacs
0.0133 €
(-42.92%)
10.27M
ALSAFSAFE
0.0004 €
(0.00%)
211.04M
OXUROxurion NV
0.0001 €
(-50.00%)
133.72M
ALCYBCybergun
0.0001 €
(-50.00%)
43.64M
LOCALSolocal Groupe
0.0097 €
(-62.69%)
30.74M
BCPBanco Comercial Portugues SA
0.3861 €
(0.42%)
29.22M

Discussion

View Full Feed
mc73 mc73 57 seconds ago
That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered
RDGL
Tesla thru the roof Tesla thru the roof 1 minute ago
Humans are far worse drivers than Tesla FSD. Stats show that
TSLA
DSherman DSherman 2 minutes ago
Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$
ELTP
mick mick 3 minutes ago
today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And
Scott 75 Scott 75 3 minutes ago
Agreed
Golden Cross Golden Cross 4 minutes ago
1st target .005
PWDY
LCJR LCJR 4 minutes ago
I rolled the dice on two Audited and SEC reporting companies and both end up EM. $TH*R went EM after a merger with a NYSE listed company fell thru. And they only have 523,000 shares. They’re silent since May. Just goes to show you, it’s all a gamble.

LCJR
TH
Chartmaster Chartmaster 4 minutes ago
Hey MC, Hope your mom feels better, you and I were blessed in 2021, we both made huge $$, we both could of done a whole lot better too but the more I think about it, it's not good to have too much money, better to have just enough or you forget who gave it to you, And you forget the value of a dolla
hazarderk hazarderk 4 minutes ago
I told people long before this would happen!
NHMD
delerious1 delerious1 4 minutes ago
Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske
HIRU
mick mick 5 minutes ago
The automated solution that we’ve created in North Carolina … has about 10 to 12 people on that line … and the 2.0 version looks like it’s going to get down to two to three people on the line.”

You want to talk about increasing returns for investors?

Who’s going to have
ChannelTrader ChannelTrader 5 minutes ago
I can't say what I really want to say.
The virus will find the unvaxinated... apparently

https://twitter.com/i/status/1817814351731990733
mick mick 7 minutes ago
artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.
buysellrepeat buysellrepeat 7 minutes ago
That’s all I was waiting for. Everything should happen fairly quickly now imo.
ATWT
jbsliverer jbsliverer 7 minutes ago
https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900


.
Pnypnchr Pnypnchr 7 minutes ago
Place a bet with him crow .LOL
HIRU
236T568 236T568 7 minutes ago
Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19
Runners123 Runners123 7 minutes ago
NIPG thats the ticket on a fast plane
NIPG
madeindet madeindet 8 minutes ago
KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content
KOAN
Lurker3 Lurker3 9 minutes ago
3.95 for a whopping, mind blowing and incredible 20 shares.
LWLG
Whalatane Whalatane 9 minutes ago
Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually
AMRN
LTListener LTListener 9 minutes ago
LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde
RSPI
mauismart mauismart 9 minutes ago
That's why it is you and your buddies job to point out any negatives and manilufacture some too.
AVXL
MRJ25 MRJ25 10 minutes ago
The battery of your meter is about to run out.
FNMA

Your Recent History

EU
SW
Sodexo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved