We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.7094017094 | 35.1 | 36.2 | 33.55 | 20841 | 35.4363417 | DE |
| 4 | -1.2 | -3.36134453782 | 35.7 | 36.55 | 33.55 | 8955 | 35.42059434 | DE |
| 12 | -3.35 | -8.85072655218 | 37.85 | 37.85 | 33.55 | 5895 | 35.79823195 | DE |
| 26 | 0.8 | 2.37388724036 | 33.7 | 39.15 | 29.85 | 6661 | 34.92516297 | DE |
| 52 | -5.1 | -12.8787878788 | 39.6 | 40.05 | 29.85 | 6062 | 35.77104741 | DE |
| 156 | -7.5 | -17.8571428571 | 42 | 53.8 | 29.6 | 6533 | 39.56727202 | DE |
| 260 | 1.1 | 3.29341317365 | 33.4 | 53.8 | 20.45 | 8223 | 36.91573838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 33.549999 | 10564 |
| 1734629400 | 35.5 | -0.1 | -0.28 | 35 | 35.65 | 35 | 39533 |
| 1734543000 | 35.6 | 0.3 | 0.85 | 35.3 | 36.1 | 35.2 | 10590 |
| 1734456600 | 35.3 | -0.45 | -1.26 | 35.65 | 35.7 | 35.05 | 48122 |
| 1734370200 | 35.75 | -0.15 | -0.42 | 35.8 | 35.85 | 35.25 | 3011 |
| 1734111000 | 35.9 | 0.7 | 1.99 | 35.1 | 36.2 | 35.1 | 2948 |
| 1734024600 | 35.2 | 0.1 | 0.28 | 35 | 35.2 | 34.7 | 4239 |
| 1733938200 | 35.1 | -0.85 | -2.36 | 36.05 | 36.05 | 35 | 7906 |
| 1733851800 | 35.95 | -0.3 | -0.83 | 36.15 | 36.25 | 35.75 | 2659 |
| 1733765400 | 36.25 | 0.2 | 0.55 | 36.35 | 36.35 | 35.85 | 1499 |
| 1733506200 | 36.05 | 0.7 | 1.98 | 35.25 | 36.15 | 35.25 | 2889 |
| 1733419800 | 35.35 | -0.2 | -0.56 | 35.35 | 35.75 | 35.35 | 15920 |
| 1733333400 | 35.55 | 0.4 | 1.14 | 35.25 | 36.55 | 35.25 | 6538 |
| 1733247000 | 35.15 | 0.15 | 0.43 | 35 | 35.45 | 35 | 5133 |
| 1733160600 | 35 | -0.95 | -2.64 | 35.65 | 35.85 | 35 | 4764 |
| 1732901400 | 35.95 | 0.55 | 1.55 | 35.3 | 36 | 35.15 | 2586 |
| 1732815000 | 35.4 | 0.7 | 2.02 | 34.6 | 35.45 | 34.6 | 3139 |
| 1732728600 | 34.7 | -0.8 | -2.25 | 35.5 | 35.7 | 34.7 | 4230 |
| 1732642200 | 35.5 | -0.3 | -0.84 | 35.7 | 35.7 | 35 | 6668 |
| 1732555800 | 35.8 | 0.15 | 0.42 | 35.6 | 36.05 | 35.6 | 4667 |
| 1732296600 | 35.65 | 0 | 0.00 | 35.7 | 35.95 | 35.4 | 2064 |
| 1732210200 | 35.65 | 0.05 | 0.14 | 35.65 | 35.85 | 35.3 | 2060 |
| 1732123800 | 35.6 | -0.5 | -1.39 | 36.1 | 36.5 | 35.6 | 1779 |
| 1732037400 | 36.1 | -0.6 | -1.63 | 36.75 | 36.85 | 35.8 | 7340 |
| 1731951000 | 36.7 | 0.2 | 0.55 | 36.4 | 36.85 | 36.4 | 3965 |
| 1731691800 | 36.5 | -0.3 | -0.82 | 36.6 | 36.8 | 35.8 | 5637 |
| 1731605400 | 36.8 | 0.8 | 2.22 | 36 | 37 | 36 | 6240 |
| 1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731432600 | 36 | 0.35 | 0.98 | 35.7 | 36 | 35.4 | 5799 |
| 1731346200 | 35.65 | 0.25 | 0.71 | 35.5 | 35.85 | 35.45 | 1917 |
| 1731087000 | 35.4 | -0.15 | -0.42 | 35.55 | 36.1 | 35.4 | 2946 |
| 1731000600 | 35.55 | 0.25 | 0.71 | 35.4 | 35.7 | 35.25 | 1443 |
| 1730914200 | 35.3 | 0.3 | 0.86 | 34.9 | 36 | 34.9 | 3911 |
| 1730827800 | 35 | 0.05 | 0.14 | 34.95 | 35.25 | 34.85 | 1116 |
| 1730741400 | 34.95 | 0.35 | 1.01 | 34.6 | 35.3 | 34.6 | 2875 |
| 1730482200 | 34.6 | -1.1 | -3.08 | 35.65 | 35.8 | 34.5 | 5190 |
| 1730395800 | 35.7 | 0 | 0.00 | 35.6 | 36 | 35.6 | 4407 |
| 1730309400 | 35.7 | -0.3 | -0.83 | 36 | 36 | 35.6 | 6552 |
| 1730223000 | 36 | -0.2 | -0.55 | 36.1 | 36.35 | 35.9 | 4738 |
| 1730136600 | 36.2 | -0.5 | -1.36 | 36.9 | 37.15 | 35.9 | 3586 |
| 1729873800 | 36.7 | 0.2 | 0.55 | 36.6 | 36.9 | 35.55 | 11851 |
| 1729787400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 35.75 | 8394 |
| 1729701000 | 36 | -0.6 | -1.64 | 36.65 | 36.7 | 35.9 | 2733 |
| 1729614600 | 36.6 | -0.25 | -0.68 | 36.7 | 36.7 | 36.45 | 2627 |
| 1729528200 | 36.85 | 0.25 | 0.68 | 36.6 | 37.2 | 36.5 | 3054 |
| 1729269000 | 36.6 | -0.15 | -0.41 | 36.85 | 37.05 | 36.55 | 1616 |
| 1729182600 | 36.75 | 0.2 | 0.55 | 36.85 | 37 | 36.7 | 2337 |
| 1729096200 | 36.55 | 0.45 | 1.25 | 36 | 36.7 | 35.9 | 2679 |
| 1729009800 | 36.1 | -0.1 | -0.28 | 36.25 | 36.7 | 35.7 | 2775 |
| 1728923400 | 36.2 | 0.1 | 0.28 | 36.1 | 36.2 | 35.9 | 1322 |
| 1728664200 | 36.1 | 0.9 | 2.56 | 35.4 | 36.2 | 35.3 | 2010 |
| 1728577800 | 35.2 | -0.8 | -2.22 | 35.85 | 35.95 | 35.2 | 2992 |
| 1728491400 | 36 | 0.2 | 0.56 | 35.6 | 36.25 | 35.6 | 2172 |
| 1728405000 | 35.8 | -0.45 | -1.24 | 36.05 | 36.1 | 35.6 | 1473 |
| 1728318600 | 36.25 | 0 | 0.00 | 36.3 | 36.4 | 35.9 | 2531 |
| 1728059400 | 36.25 | 0.45 | 1.26 | 35.8 | 36.65 | 35.8 | 3081 |
| 1727973000 | 35.8 | -0.85 | -2.32 | 36.65 | 36.85 | 35.8 | 5919 |
| 1727886600 | 36.65 | 0.65 | 1.81 | 35.9 | 36.65 | 35.6 | 3792 |
| 1727800200 | 36 | -0.65 | -1.77 | 36.65 | 36.7 | 35.9 | 4726 |
| 1727713800 | 36.65 | -0.35 | -0.95 | 37 | 37.15 | 36.3 | 20617 |
| 1727454600 | 37 | -0.9 | -2.37 | 37.85 | 37.85 | 37 | 8506 |
| 1727368200 | 37.9 | 0.8 | 2.16 | 37.2 | 38.25 | 37.15 | 4686 |
| 1727281800 | 37.1 | 0.25 | 0.68 | 36.75 | 37.1 | 35.6 | 16716 |
| 1727195400 | 36.85 | -1.5 | -3.91 | 38.25 | 38.95 | 36.85 | 23418 |
| 1727109000 | 38.35 | 0.05 | 0.13 | 38.5 | 38.5 | 38.05 | 10434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
