We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 41.906 | -0.27 | -0.63 | 41.792 | 41.906 | 41.734 | 1004 |
| 1730395800 | 42.171 | -0.25 | -0.59 | 42.431 | 42.431 | 41.839 | 1701 |
| 1730309400 | 42.422 | -0.4 | -0.93 | 42.422 | 42.422 | 42.422 | 0 |
| 1730223000 | 42.819 | 0.1 | 0.24 | 42.826 | 42.86 | 42.819 | 480 |
| 1730136600 | 42.716 | -0.01 | -0.02 | 42.736 | 42.736 | 42.716 | 27 |
| 1729873800 | 42.723 | -0.33 | -0.76 | 42.657 | 42.723 | 42.616 | 450 |
| 1729787400 | 43.05 | -0.42 | -0.98 | 43.304 | 43.304 | 43.05 | 2134 |
| 1729701000 | 43.474 | 0.09 | 0.21 | 43.614 | 43.614 | 43.474 | 240 |
| 1729614600 | 43.383 | -0.65 | -1.46 | 43.711 | 43.711 | 43.346 | 5490 |
| 1729528200 | 44.028 | 0.2 | 0.44 | 44.073 | 44.073 | 44.028 | 60 |
| 1729269000 | 43.833 | -0.01 | -0.02 | 43.822 | 44.216 | 43.822 | 3596 |
| 1729182600 | 43.84 | 0.54 | 1.24 | 43.72 | 43.84 | 43.664 | 10 |
| 1729096200 | 43.302 | 0.14 | 0.33 | 43.325 | 43.328 | 43.268 | 720 |
| 1729009800 | 43.159 | 0.3 | 0.70 | 43.26 | 43.26 | 43.137 | 1200 |
| 1728923400 | 42.859 | 0.35 | 0.83 | 42.911 | 42.911 | 42.794 | 17528 |
| 1728664200 | 42.508 | 0.48 | 1.13 | 42.508 | 42.508 | 42.508 | 0 |
| 1728577800 | 42.031 | 0 | 0.00 | 42.031 | 42.031 | 42.031 | 0 |
| 1728491400 | 42.031 | 0.08 | 0.20 | 42.045 | 42.045 | 42.031 | 120 |
| 1728405000 | 41.947 | -0.19 | -0.45 | 41.907 | 42.015 | 41.847 | 2138 |
| 1728318600 | 42.136 | -0 | -0.00 | 42.294 | 42.316 | 42.116 | 843 |
| 1728059400 | 42.138 | 0.22 | 0.52 | 41.915 | 42.281 | 41.915 | 346 |
| 1727973000 | 41.922 | -0.57 | -1.33 | 42.247 | 42.247 | 41.922 | 600 |
| 1727886600 | 42.488 | 0.28 | 0.67 | 42.235 | 42.488 | 42.235 | 1641 |
| 1727800200 | 42.207 | 0.11 | 0.26 | 42.207 | 42.207 | 42.207 | 0 |
| 1727713800 | 42.099 | -0.55 | -1.28 | 42.383 | 42.545 | 42.099 | 6777 |
| 1727454600 | 42.645 | 0.28 | 0.67 | 42.547 | 42.662 | 42.547 | 1093 |
| 1727368200 | 42.362 | 0.51 | 1.22 | 41.864 | 42.407 | 41.864 | 470 |
| 1727281800 | 41.85 | -0.14 | -0.33 | 41.737 | 41.85 | 41.737 | 10 |
| 1727195400 | 41.988 | 0.9 | 2.19 | 41.727 | 41.988 | 41.68 | 19296 |
| 1727109000 | 41.09 | -0.17 | -0.41 | 41.09 | 41.09 | 41.09 | 0 |
| 1726849800 | 41.259 | -0.06 | -0.14 | 41.259 | 41.259 | 41.259 | 0 |
| 1726763400 | 41.315 | 0.31 | 0.77 | 41.148 | 41.348 | 41.148 | 197 |
| 1726677000 | 41 | 0.1 | 0.24 | 41.099 | 41.099 | 41 | 51 |
| 1726590600 | 40.902 | 0.26 | 0.64 | 40.902 | 40.902 | 40.902 | 19 |
| 1726504200 | 40.641 | 0.21 | 0.52 | 40.641 | 40.641 | 40.641 | 0 |
| 1726245000 | 40.429 | 0.12 | 0.29 | 40.429 | 40.429 | 40.429 | 0 |
| 1726158600 | 40.313 | 0.37 | 0.92 | 40.313 | 40.313 | 40.313 | 0 |
| 1726072200 | 39.946 | 0.04 | 0.09 | 39.946 | 39.946 | 39.946 | 0 |
| 1725985800 | 39.909 | 0.21 | 0.52 | 39.909 | 39.909 | 39.909 | 0 |
| 1725899400 | 39.702 | -0.14 | -0.36 | 39.702 | 39.702 | 39.702 | 0 |
| 1725640200 | 39.846 | -0.29 | -0.72 | 39.846 | 39.846 | 39.846 | 0 |
| 1725553800 | 40.134 | -0.39 | -0.97 | 40.293 | 40.293 | 40.134 | 130 |
| 1725467400 | 40.528 | -0.89 | -2.14 | 40.528 | 40.528 | 40.528 | 0 |
| 1725381000 | 41.416 | 0 | 0.01 | 41.416 | 41.416 | 41.416 | 0 |
| 1725294600 | 41.411 | 0.32 | 0.77 | 41.411 | 41.411 | 41.411 | 0 |
| 1725035400 | 41.093 | 0.37 | 0.92 | 41.038 | 41.093 | 41.038 | 407 |
| 1724949000 | 40.72 | 0.05 | 0.12 | 40.72 | 40.72 | 40.72 | 0 |
| 1724862600 | 40.673 | 0.03 | 0.08 | 40.673 | 40.673 | 40.673 | 0 |
| 1724776200 | 40.641 | 0.1 | 0.25 | 40.641 | 40.641 | 40.641 | 0 |
| 1724689800 | 40.539 | 0.4 | 1.00 | 40.351 | 40.539 | 40.351 | 130 |
| 1724430600 | 40.139 | 0.09 | 0.23 | 40.139 | 40.139 | 40.139 | 0 |
| 1724344200 | 40.046 | 0.28 | 0.71 | 40.064 | 40.064 | 40.046 | 130 |
| 1724257800 | 39.763 | -0.05 | -0.12 | 39.763 | 39.763 | 39.763 | 0 |
| 1724171400 | 39.812 | -0.24 | -0.60 | 39.988 | 39.988 | 39.812 | 15 |
| 1724085000 | 40.053 | -0.03 | -0.06 | 39.894 | 40.053 | 39.894 | 9 |
| 1723825800 | 40.078 | 0.71 | 1.81 | 40.078 | 40.078 | 40.078 | 0 |
| 1723739400 | 39.366 | -0.08 | -0.20 | 39.366 | 39.366 | 39.366 | 0 |
| 1723653000 | 39.443 | 0.12 | 0.30 | 39.443 | 39.443 | 39.443 | 0 |
| 1723566600 | 39.324 | -0.15 | -0.37 | 39.324 | 39.324 | 39.324 | 0 |
| 1723480200 | 39.472 | -0.05 | -0.12 | 39.426 | 39.472 | 39.426 | 18 |
| 1723221000 | 39.521 | -0 | -0.00 | 39.521 | 39.521 | 39.521 | 0 |
| 1723134600 | 39.522 | -0.14 | -0.35 | 38.797 | 39.522 | 38.797 | 281 |
| 1723048200 | 39.659 | 0.24 | 0.61 | 39.659 | 39.659 | 39.659 | 0 |
| 1722961800 | 39.417 | 0.37 | 0.94 | 39.417 | 39.417 | 39.417 | 0 |
| 1722875400 | 39.05 | -1.94 | -4.73 | 39.772 | 39.837 | 39 | 1793 |
| 1722616200 | 40.987 | -0.59 | -1.41 | 41.365 | 41.365 | 40.955 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
