Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 39.499 | -0.1 | -0.26 | 39.572 | 39.572 | 39.49 | 404 |
| 1732555800 | 39.6 | -0.07 | -0.17 | 39.733 | 39.733 | 39.56 | 444 |
| 1732296600 | 39.669 | 0.88 | 2.27 | 39.472 | 39.669 | 39.472 | 26 |
| 1732210200 | 38.788 | -0.51 | -1.29 | 39.429 | 39.54 | 38.788 | 370 |
| 1732123800 | 39.296 | 0.79 | 2.04 | 39.298 | 39.298 | 39.296 | 56 |
| 1732037400 | 38.51 | -0.23 | -0.58 | 38.767 | 38.767 | 38.51 | 600 |
| 1731951000 | 38.736 | -0.08 | -0.20 | 38.714 | 38.76 | 38.707 | 1863 |
| 1731691800 | 38.813 | -0.59 | -1.49 | 39.101 | 39.101 | 38.813 | 420 |
| 1731605400 | 39.4 | 0.12 | 0.30 | 39.681 | 39.681 | 39.4 | 265 |
| 1731519000 | 39.284 | 0.26 | 0.67 | 39.147 | 39.284 | 39.062 | 410 |
| 1731432600 | 39.021 | 0.15 | 0.39 | 38.932 | 39.171 | 38.932 | 40 |
| 1731346200 | 38.87 | 0.61 | 1.60 | 38.25 | 38.87 | 38.25 | 351 |
| 1731087000 | 38.257 | 0.14 | 0.37 | 38.388 | 38.388 | 38.253 | 1016 |
| 1731000600 | 38.115 | 0.37 | 0.97 | 38.087 | 38.167 | 38.073 | 1208 |
| 1730914200 | 37.75 | 1.32 | 3.63 | 37.44 | 37.907 | 37.44 | 3436 |
| 1730827800 | 36.429 | 0.21 | 0.58 | 36.174 | 36.429 | 36.174 | 305 |
| 1730741400 | 36.22 | -0.43 | -1.17 | 36.351 | 36.37 | 36.209 | 2093 |
| 1730482200 | 36.647 | 0.18 | 0.49 | 36.277 | 36.672 | 36.245 | 3481 |
| 1730395800 | 36.47 | -0.51 | -1.38 | 36.19 | 36.54 | 36.19 | 1459 |
| 1730309400 | 36.981 | 0.77 | 2.13 | 37.084 | 37.084 | 36.912 | 6752 |
| 1730223000 | 36.208 | 0.18 | 0.51 | 36.21 | 36.21 | 36.208 | 7 |
| 1730136600 | 36.024 | -0.09 | -0.24 | 36.173 | 36.215 | 36.024 | 190 |
| 1729873800 | 36.112 | 0.47 | 1.33 | 35.81 | 36.19 | 35.81 | 1053 |
| 1729787400 | 35.639 | -0.49 | -1.35 | 35.855 | 35.913 | 35.639 | 1815 |
| 1729701000 | 36.127 | 0.53 | 1.49 | 36.015 | 36.127 | 35.981 | 520 |
| 1729614600 | 35.598 | -0.19 | -0.54 | 35.73 | 35.745 | 35.598 | 3370 |
| 1729528200 | 35.792 | 0 | 0.00 | 35.792 | 35.792 | 35.792 | 0 |
| 1729269000 | 35.792 | -0.1 | -0.28 | 35.9 | 35.9 | 35.792 | 1767 |
| 1729182600 | 35.894 | 0.14 | 0.40 | 35.799 | 35.894 | 35.799 | 11 |
| 1729096200 | 35.751 | 0.08 | 0.22 | 35.836 | 35.836 | 35.751 | 279 |
| 1729009800 | 35.673 | 0.17 | 0.49 | 35.701 | 35.705 | 35.662 | 10161 |
| 1728923400 | 35.5 | 0.34 | 0.97 | 35.359 | 35.5 | 35.359 | 307 |
| 1728664200 | 35.16 | -0.23 | -0.65 | 35.142 | 35.16 | 35.142 | 244 |
| 1728577800 | 35.391 | 0.39 | 1.12 | 35.391 | 35.391 | 35.391 | 5 |
| 1728491400 | 35 | -0.05 | -0.14 | 35.095 | 35.169 | 35 | 790 |
| 1728405000 | 35.05 | -0.24 | -0.69 | 34.875 | 35.077 | 34.875 | 390 |
| 1728318600 | 35.293 | 0.21 | 0.60 | 35.34 | 35.381 | 35.271 | 1295 |
| 1728059400 | 35.081 | 0.24 | 0.70 | 34.871 | 35.081 | 34.871 | 8 |
| 1727973000 | 34.838 | -0.1 | -0.27 | 34.913 | 34.913 | 34.838 | 10 |
| 1727886600 | 34.934 | 0.14 | 0.40 | 34.844 | 35 | 34.844 | 674 |
| 1727800200 | 34.795 | 0.28 | 0.82 | 34.649 | 35.088 | 34.649 | 979 |
| 1727713800 | 34.511 | 0.15 | 0.44 | 34.502 | 34.511 | 34.502 | 40 |
| 1727454600 | 34.36 | 0.21 | 0.62 | 34.352 | 34.36 | 34.352 | 495 |
| 1727368200 | 34.148 | -0.08 | -0.22 | 34.375 | 34.485 | 34.148 | 1696 |
| 1727281800 | 34.223 | 0.22 | 0.66 | 33.982 | 34.223 | 33.982 | 481 |
| 1727195400 | 34 | -0.27 | -0.78 | 34.244 | 34.244 | 34 | 23 |
| 1727109000 | 34.266 | 0.26 | 0.76 | 33.988 | 34.266 | 33.988 | 984 |
| 1726849800 | 34.008 | -0.29 | -0.85 | 33.91 | 34.018 | 33.91 | 480 |
| 1726763400 | 34.301 | 0.54 | 1.60 | 33.994 | 34.301 | 33.991 | 441 |
| 1726677000 | 33.761 | -0.24 | -0.70 | 33.819 | 33.819 | 33.761 | 240 |
| 1726590600 | 34 | 0.56 | 1.69 | 33.728 | 34 | 33.728 | 400 |
| 1726504200 | 33.436 | 0.02 | 0.05 | 33.436 | 33.436 | 33.436 | 0 |
| 1726245000 | 33.418999 | 0.49 | 1.48 | 33.298 | 33.418999 | 33.298 | 279 |
| 1726158600 | 32.93 | 0.43 | 1.31 | 32.93 | 32.93 | 32.93 | 250 |
| 1726072200 | 32.503 | -0.1 | -0.29 | 32.500999 | 32.503 | 32.500999 | 250 |
| 1725985800 | 32.598 | 0.05 | 0.15 | 32.511 | 32.598999 | 32.511 | 201 |
| 1725899400 | 32.549999 | 0.01 | 0.02 | 32.581 | 32.581 | 32.549999 | 252 |
| 1725640200 | 32.542 | -0.61 | -1.83 | 32.92 | 32.92 | 32.506 | 1121 |
| 1725553800 | 33.147 | -0.22 | -0.64 | 32.921999 | 33.147 | 32.857999 | 3332 |
| 1725467400 | 33.362 | -0.35 | -1.04 | 33.7 | 33.7 | 33.064 | 1106 |
| 1725381000 | 33.712 | -0.09 | -0.26 | 33.791 | 33.791 | 33.712 | 52 |
| 1725294600 | 33.8 | 0.26 | 0.78 | 33.674 | 33.8 | 33.674 | 870 |
| 1725035400 | 33.539 | -0.24 | -0.70 | 33.597 | 33.718 | 33.539 | 92 |
| 1724949000 | 33.775 | -0.01 | -0.03 | 33.596 | 33.775 | 33.596 | 181 |
| 1724862600 | 33.784 | 0.28 | 0.84 | 33.612 | 33.784 | 33.612 | 2 |
| 1724776200 | 33.500999 | 0 | 0.00 | 33.500999 | 33.500999 | 33.500999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
