We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 34.408 | 0.09 | 0.27 | 34.44 | 34.467 | 34.408 | 234 |
| 1720542600 | 34.316 | -0.2 | -0.59 | 34.316 | 34.316 | 34.316 | 4 |
| 1720456200 | 34.519 | 0.18 | 0.53 | 34.517 | 34.543 | 34.488 | 1380 |
| 1720197000 | 34.338 | 0.34 | 0.99 | 34.076 | 34.338 | 34.026 | 231 |
| 1720110600 | 34 | -0.02 | -0.05 | 34.076 | 34.162 | 34 | 1431 |
| 1720024200 | 34.016 | 0.05 | 0.13 | 34.263 | 34.294 | 34.016 | 5278 |
| 1719937800 | 33.971 | 0.08 | 0.24 | 33.89 | 33.971 | 33.88 | 3200 |
| 1719851400 | 33.891 | -0.64 | -1.84 | 34.53 | 34.53 | 33.891 | 617 |
| 1719592200 | 34.526 | 0.16 | 0.47 | 34.574 | 34.574 | 34.47 | 422 |
| 1719505800 | 34.366 | 0.05 | 0.15 | 34.392 | 34.415 | 34.366 | 75 |
| 1719419400 | 34.316 | 0.39 | 1.16 | 34.359 | 34.378 | 34.207 | 1900 |
| 1719333000 | 33.923 | -0.07 | -0.21 | 33.981 | 33.981 | 33.921 | 648 |
| 1719246600 | 33.994 | 0.2 | 0.59 | 33.926 | 33.994 | 33.833 | 501 |
| 1718987400 | 33.794 | 0.28 | 0.84 | 33.648 | 33.794 | 33.648 | 262 |
| 1718901000 | 33.514 | 0.17 | 0.50 | 33.438 | 33.516 | 33.438 | 100 |
| 1718814600 | 33.347 | -0.08 | -0.23 | 33.375 | 33.375 | 33.286 | 1807 |
| 1718728200 | 33.423 | 0.06 | 0.18 | 33.565 | 33.619 | 33.423 | 678 |
| 1718641800 | 33.362 | -0.1 | -0.31 | 33.534 | 33.534 | 33.319 | 667 |
| 1718382600 | 33.466 | 0.21 | 0.64 | 33.284999 | 33.466 | 33.259999 | 4609 |
| 1718296200 | 33.252 | -0.38 | -1.12 | 33.000999 | 33.299 | 33.000999 | 1077 |
| 1718209800 | 33.628 | 0.06 | 0.18 | 33.666 | 33.666 | 33.628 | 186 |
| 1718123400 | 33.567 | -0.04 | -0.12 | 33.555 | 33.573 | 33.555 | 1034 |
| 1718037000 | 33.607 | 0 | 0.00 | 33.607 | 33.607 | 33.607 | 0 |
| 1717777800 | 33.607 | 0.04 | 0.11 | 33.412999 | 33.719 | 33.4 | 252 |
| 1717691400 | 33.57 | 0.24 | 0.71 | 33.366 | 33.57 | 33.366 | 1383 |
| 1717605000 | 33.332 | 0.49 | 1.48 | 33.085 | 33.332 | 33.085 | 945 |
| 1717518600 | 32.845 | -0.13 | -0.41 | 33.033 | 33.033 | 32.799999 | 195 |
| 1717432200 | 32.979 | 0.51 | 1.56 | 32.947 | 33.037999 | 32.947 | 8062 |
| 1717173000 | 32.473999 | -0.16 | -0.48 | 32.534 | 32.549999 | 32.408 | 50 |
| 1717086600 | 32.631999 | 0.07 | 0.21 | 32.598999 | 32.631999 | 32.598999 | 250 |
| 1717000200 | 32.564999 | 0.06 | 0.20 | 32.607 | 32.607 | 32.549999 | 48 |
| 1716913800 | 32.5 | -0.07 | -0.22 | 32.682 | 32.682 | 32.5 | 72 |
| 1716827400 | 32.570999 | 0.15 | 0.46 | 32.759999 | 32.759999 | 32.570999 | 4 |
| 1716568200 | 32.423 | -0.41 | -1.24 | 32.423 | 32.423 | 32.423 | 0 |
| 1716481800 | 32.83 | 0.23 | 0.71 | 32.832 | 32.832 | 32.83 | 1333 |
| 1716395400 | 32.6 | -0.06 | -0.18 | 32.6 | 32.6 | 32.6 | 0 |
| 1716309000 | 32.659999 | 0.12 | 0.37 | 32.658 | 32.659999 | 32.658 | 80 |
| 1716222600 | 32.540999 | 0.07 | 0.23 | 32.540999 | 32.540999 | 32.540999 | 33 |
| 1715963400 | 32.466 | -0.02 | -0.07 | 32.466 | 32.466 | 32.466 | 0 |
| 1715877000 | 32.488999 | 0 | 0.00 | 32.488999 | 32.488999 | 32.488999 | 0 |
| 1715790600 | 32.488999 | 0.12 | 0.36 | 32.462 | 32.488999 | 32.462 | 3 |
| 1715704200 | 32.372999 | 0.09 | 0.29 | 32.395 | 32.395 | 32.372999 | 515 |
| 1715617800 | 32.278 | -0.07 | -0.21 | 32.2 | 32.384 | 32.2 | 1275 |
| 1715358600 | 32.345999 | -0.07 | -0.20 | 32.529 | 32.529 | 32.34 | 246 |
| 1715272200 | 32.411 | 0.11 | 0.34 | 32.313 | 32.411 | 32.289 | 5737 |
| 1715185800 | 32.299999 | 0.02 | 0.06 | 32.357999 | 32.357999 | 32.299999 | 2113 |
| 1715099400 | 32.281 | 0.14 | 0.43 | 32.366999 | 32.432 | 32.281 | 934 |
| 1715013000 | 32.142 | 0.27 | 0.84 | 33 | 33 | 32.033 | 1950 |
| 1714753800 | 31.875 | 0.35 | 1.10 | 32.999 | 32.999 | 31.609 | 443 |
| 1714667400 | 31.527 | 0.07 | 0.24 | 31.659 | 31.71 | 31.486 | 1159 |
| 1714494600 | 31.453 | -0.46 | -1.44 | 31.628 | 31.7 | 31.453 | 1093 |
| 1714408200 | 31.914 | -0.15 | -0.47 | 33 | 33 | 31.914 | 61 |
| 1714149000 | 32.064999 | 1.17 | 3.78 | 31.993 | 32.064999 | 31.951 | 6782 |
| 1714062600 | 30.898 | -1.37 | -4.25 | 31.147 | 31.147 | 30.84 | 1486 |
| 1713976200 | 32.269 | 0.07 | 0.21 | 32.366999 | 32.366999 | 32.269 | 250 |
| 1713889800 | 32.2 | 0.06 | 0.18 | 31.931 | 32.2 | 31.931 | 16 |
| 1713803400 | 32.143 | 0.25 | 0.78 | 31.998 | 32.143 | 31.998 | 401 |
| 1713544200 | 31.894 | -0.15 | -0.45 | 31.881 | 31.965 | 31.881 | 253 |
| 1713457800 | 32.039 | -0.04 | -0.13 | 32.03 | 32.067999 | 31.997 | 1000 |
| 1713371400 | 32.08 | -0 | -0.01 | 32.067999 | 32.267 | 32.046 | 1891 |
| 1713285000 | 32.082 | -0.67 | -2.05 | 32.201 | 32.201 | 32.040999 | 1303 |
| 1713198600 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1712939400 | 32.755 | 0.33 | 1.03 | 32.942 | 32.942 | 32.755 | 214 |
| 1712853000 | 32.421 | -0 | -0.01 | 32.512 | 32.512 | 32.421 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
