We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 36.571 | -0.17 | -0.47 | 36.577 | 36.585 | 36.571 | 660 |
| 1721925000 | 36.745 | 0.3 | 0.82 | 36.599 | 36.825 | 36.599 | 3466 |
| 1721838600 | 36.447 | -0.15 | -0.42 | 36.543 | 36.543 | 36.447 | 1465 |
| 1721752200 | 36.6 | 0.05 | 0.13 | 36.542 | 36.721 | 36.542 | 6592 |
| 1721665800 | 36.552 | -0.06 | -0.17 | 36.603 | 36.603 | 36.552 | 5 |
| 1721406600 | 36.613 | -0.25 | -0.67 | 36.629 | 36.775 | 36.613 | 9215 |
| 1721320200 | 36.861 | 0.64 | 1.76 | 36.615 | 36.861 | 36.615 | 690 |
| 1721233800 | 36.222 | 0.34 | 0.94 | 36.222 | 36.222 | 36.222 | 220 |
| 1721147400 | 35.884 | -0.2 | -0.55 | 35.994 | 35.994 | 35.884 | 220 |
| 1721061000 | 36.083 | -0.04 | -0.11 | 36.301 | 36.301 | 36.083 | 661 |
| 1720801800 | 36.122 | 0.05 | 0.12 | 36.206 | 36.206 | 36.122 | 455 |
| 1720715400 | 36.077 | -0.18 | -0.50 | 36.52 | 36.52 | 36.077 | 1420 |
| 1720629000 | 36.259 | -0.09 | -0.24 | 36.229 | 36.294 | 36.229 | 1608 |
| 1720542600 | 36.345 | 0.01 | 0.02 | 36.344 | 36.362 | 36.328 | 1262 |
| 1720456200 | 36.337 | 0.25 | 0.70 | 36.337 | 36.337 | 36.337 | 0 |
| 1720197000 | 36.086 | -0.02 | -0.05 | 36.017 | 36.086 | 36.017 | 143 |
| 1720110600 | 36.105 | 0.1 | 0.29 | 36.073 | 36.158 | 36.072 | 2043 |
| 1720024200 | 36 | -0.07 | -0.19 | 36.24 | 36.25 | 36 | 314 |
| 1719937800 | 36.07 | -0.24 | -0.67 | 36.07 | 36.07 | 36.07 | 0 |
| 1719851400 | 36.313 | -0.35 | -0.97 | 36.264 | 36.313 | 36.264 | 220 |
| 1719592200 | 36.667 | -0.19 | -0.53 | 36.667 | 36.667 | 36.667 | 0 |
| 1719505800 | 36.861 | 0.09 | 0.24 | 36.861 | 36.861 | 36.861 | 0 |
| 1719419400 | 36.773 | -0.12 | -0.34 | 36.773 | 36.773 | 36.773 | 0 |
| 1719333000 | 36.897 | 0.18 | 0.49 | 37.038 | 37.038 | 36.897 | 220 |
| 1719246600 | 36.717 | 0.1 | 0.28 | 36.717 | 36.717 | 36.717 | 14 |
| 1718987400 | 36.614 | -0.14 | -0.37 | 36.614 | 36.614 | 36.614 | 0 |
| 1718901000 | 36.75 | 0.2 | 0.55 | 36.613 | 36.75 | 36.613 | 680 |
| 1718814600 | 36.549 | 0.02 | 0.05 | 36.551 | 36.551 | 36.549 | 220 |
| 1718728200 | 36.532 | 0.21 | 0.58 | 36.547 | 36.547 | 36.526 | 440 |
| 1718641800 | 36.322 | -0.02 | -0.06 | 36.322 | 36.322 | 36.322 | 0 |
| 1718382600 | 36.345 | 0.42 | 1.17 | 36.192 | 36.345 | 36.192 | 489 |
| 1718296200 | 35.923 | -0.05 | -0.13 | 35.844 | 35.923 | 35.844 | 6336 |
| 1718209800 | 35.969 | -0.54 | -1.48 | 36.468 | 36.468 | 35.969 | 91 |
| 1718123400 | 36.51 | -0.1 | -0.27 | 36.432 | 36.524 | 36.432 | 440 |
| 1718037000 | 36.608 | 0.35 | 0.97 | 36.608 | 36.608 | 36.608 | 235 |
| 1717777800 | 36.258 | 0.11 | 0.30 | 36.258 | 36.258 | 36.258 | 0 |
| 1717691400 | 36.15 | -0.07 | -0.19 | 36.147 | 36.189 | 36.08 | 825 |
| 1717605000 | 36.22 | 0.35 | 0.98 | 36.268 | 36.344 | 36.22 | 121 |
| 1717518600 | 35.868 | 0.02 | 0.05 | 35.868 | 35.868 | 35.868 | 0 |
| 1717432200 | 35.851 | 0.37 | 1.05 | 35.982 | 36.155 | 35.851 | 329 |
| 1717173000 | 35.48 | -0.11 | -0.30 | 35.512 | 35.7 | 35.451 | 458 |
| 1717086600 | 35.586 | 0.03 | 0.09 | 35.538 | 35.586 | 35.536 | 4382 |
| 1717000200 | 35.554 | -0.31 | -0.88 | 35.554 | 35.554 | 35.554 | 0 |
| 1716913800 | 35.868 | -0.04 | -0.11 | 35.849 | 35.868 | 35.849 | 440 |
| 1716827400 | 35.909 | -0.04 | -0.10 | 35.909 | 35.909 | 35.909 | 0 |
| 1716568200 | 35.946 | -0.27 | -0.75 | 35.98 | 35.98 | 35.917 | 880 |
| 1716481800 | 36.219 | -0.14 | -0.39 | 36.38 | 36.38 | 36.219 | 4101 |
| 1716395400 | 36.362 | 0.1 | 0.28 | 36.369 | 36.447 | 36.31 | 550 |
| 1716309000 | 36.259 | -0.11 | -0.30 | 36.188 | 36.259 | 36.134 | 41 |
| 1716222600 | 36.369 | -0.21 | -0.57 | 36.369 | 36.369 | 36.369 | 0 |
| 1715963400 | 36.578 | 0.65 | 1.80 | 36.503 | 36.578 | 36.503 | 250 |
| 1715877000 | 35.93 | -0.14 | -0.40 | 35.93 | 35.93 | 35.93 | 0 |
| 1715790600 | 36.074 | -0.24 | -0.67 | 36.074 | 36.074 | 36.074 | 0 |
| 1715704200 | 36.316 | -0.12 | -0.33 | 36.283 | 36.316 | 36.283 | 220 |
| 1715617800 | 36.436 | 0.09 | 0.26 | 36.436 | 36.436 | 36.436 | 0 |
| 1715358600 | 36.341 | 0.33 | 0.91 | 36.23 | 36.341 | 36.23 | 301 |
| 1715272200 | 36.012 | -0.13 | -0.36 | 36.039 | 36.097 | 36.012 | 880 |
| 1715185800 | 36.142 | 0.44 | 1.23 | 36.142 | 36.142 | 36.142 | 0 |
| 1715099400 | 35.703 | 0.22 | 0.61 | 35.703 | 35.703 | 35.703 | 0 |
| 1715013000 | 35.488 | -0.02 | -0.06 | 35.695 | 35.695 | 35.488 | 34 |
| 1714753800 | 35.51 | -0.05 | -0.14 | 35.667 | 35.667 | 35.51 | 220 |
| 1714667400 | 35.56 | -0.25 | -0.69 | 35.456 | 35.563 | 35.456 | 513 |
| 1714494600 | 35.807 | 0.21 | 0.58 | 35.807 | 35.807 | 35.807 | 0 |
| 1714408200 | 35.601 | -0.11 | -0.30 | 35.718 | 35.718 | 35.601 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
