ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SXLU)

42.981
0.00
(0.00%)
Closed November 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173074140042.981-1.31-2.9543.46643.46642.9318192
173048220044.289-0.44-0.9744.66944.66944.289137
173039580044.7250.280.6344.26444.72544.1211258
173030940044.446-0.31-0.6944.54144.63144.446598
173022300044.754-0.76-1.6845.19745.31444.754529
173013660045.517-0.2-0.4445.31545.55145.306390
172987380045.72-0.45-0.9745.79445.79945.662535
172978740046.170.250.5446.22946.24946.161491
172970100045.9240.380.8445.78245.99945.77625165
172961460045.54-0.09-0.1945.7645.7645.43821701
172952820045.627-0.05-0.1145.82845.945.627973
172926900045.675-0.36-0.7745.54145.71445.5063549
172918260046.0310.992.2045.97546.12545.975492
172909620045.041-0.02-0.0444.98545.04144.985180
172900980045.0570.521.1644.9245.05744.88608
172892340044.5411.052.4244.01544.54744.0154842
172866420043.49-0.21-0.4843.48543.4943.435646
172857780043.70100.0043.70143.70143.7010
172849140043.701-0.52-1.1744.00444.10243.701750
172840500044.219-0.21-0.4743.9444.21943.941315
172831860044.426-0.5-1.1144.98544.98544.426950
172805940044.923-0.19-0.4144.85245.15244.8523886
172797300045.110.310.7044.72645.1144.6947871
172788660044.7960.090.1944.62144.79644.4122627
172780020044.710.751.7044.04444.7144.0443947
172771380043.9630.190.4443.72643.96343.61818
172745460043.7710.290.6743.47243.77143.3022099
172736820043.4810.180.4243.73643.81543.4817205
172728180043.3-0.16-0.3743.28943.343.28924
172719540043.46-0.12-0.2843.96143.96143.461556
172710900043.580.661.5443.28143.78843.2811545
172684980042.9210.731.7442.242.92142.213312
172676340042.189-0.78-1.8242.56242.64242.0975858
172667700042.97-0.03-0.0742.96842.9742.9371200
1726590600430.10.2442.9114342.911112
172650420042.8980.71.6542.64242.89842.64299
172624500042.20.010.0242.19142.2342.19167
172615860042.1930.040.1042.29842.29842.193295
172607220042.1490.050.1142.03542.17942.03521688
172598580042.1040.491.1941.84242.13341.842368
172589940041.6090.030.0741.49341.60941.465569
172564020041.578-0.09-0.2241.59541.8341.578236
172555380041.669-0.19-0.4441.86142.02441.6694849
172546740041.8550.280.6841.61641.9241.5851970
172538100041.5730.020.0441.69141.75641.5731572
172529460041.5580.180.4441.55841.55841.5580
172503540041.3740.250.6141.25141.37441.251260
172494900041.1220.340.8440.92841.1540.928378
172486260040.780.040.1140.7840.7840.780
172477620040.736-0.1-0.2441.02141.09540.7364145
172468980040.8330.070.1840.72340.83340.723406
172443060040.759-0.09-0.2140.86340.96140.75949829
172434420040.8440.160.3940.76840.84440.768200
172425780040.686-0.05-0.1240.6240.68640.61554
172417140040.733-0.03-0.0740.77840.77840.733129
172408500040.76-0.13-0.3340.72240.8340.7221305
172382580040.8930.270.6740.69940.89340.699403
172373940040.620.070.1840.61740.81340.617410
172365300040.549-0.24-0.6040.71640.71640.5491656
172356660040.7920.120.3040.68840.79240.688302
172348020040.6680.150.3640.83740.83740.668306
172322100040.521-0.03-0.0840.63640.79540.4551681
172313460040.554-0.36-0.8840.39240.66140.392472
172304820040.9140.451.1240.38440.91440.269420
172296180040.4620.150.3739.9940.46239.9965
172287540040.312-0.41-1.0041.76341.76340.16773