We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 47.72 | 0.59 | 1.26 | 47.425 | 48 | 47.425 | 2165 |
| 1732210200 | 47.127 | 0.86 | 1.85 | 46.765 | 47.127 | 46.536 | 2796 |
| 1732123800 | 46.269 | 0.41 | 0.89 | 46.199 | 46.451 | 46.199 | 6023 |
| 1732037400 | 45.861 | 0.01 | 0.02 | 45.911 | 46.033 | 45.497 | 575 |
| 1731951000 | 45.85 | 0.52 | 1.14 | 45.454 | 45.85 | 45.454 | 4196 |
| 1731691800 | 45.333 | 0.18 | 0.39 | 44.78 | 45.348 | 44.78 | 805 |
| 1731605400 | 45.157 | 0.17 | 0.37 | 45.109 | 45.157 | 45.109 | 2595 |
| 1731519000 | 44.991 | 0 | 0.00 | 44.991 | 44.991 | 44.991 | 0 |
| 1731432600 | 44.991 | -0.53 | -1.15 | 45.358 | 45.358 | 44.991 | 2427 |
| 1731346200 | 45.516 | 0.98 | 2.19 | 44.761 | 45.516 | 44.761 | 496 |
| 1731087000 | 44.54 | 0.49 | 1.11 | 43.824 | 44.629 | 43.824 | 8222 |
| 1731000600 | 44.049 | 0.33 | 0.75 | 43.894 | 44.049 | 43.729 | 3212 |
| 1730914200 | 43.72 | 0.55 | 1.27 | 44.626 | 44.626 | 43.526 | 4973 |
| 1730827800 | 43.173 | 0.19 | 0.45 | 43.075 | 43.173 | 42.936 | 780 |
| 1730741400 | 42.981 | -1.31 | -2.95 | 43.466 | 43.466 | 42.931 | 8192 |
| 1730482200 | 44.289 | -0.44 | -0.97 | 44.669 | 44.669 | 44.289 | 137 |
| 1730395800 | 44.725 | 0.28 | 0.63 | 44.264 | 44.725 | 44.121 | 1258 |
| 1730309400 | 44.446 | -0.31 | -0.69 | 44.541 | 44.631 | 44.446 | 598 |
| 1730223000 | 44.754 | -0.76 | -1.68 | 45.197 | 45.314 | 44.754 | 529 |
| 1730136600 | 45.517 | -0.2 | -0.44 | 45.315 | 45.551 | 45.306 | 390 |
| 1729873800 | 45.72 | -0.45 | -0.97 | 45.794 | 45.799 | 45.662 | 535 |
| 1729787400 | 46.17 | 0.25 | 0.54 | 46.229 | 46.249 | 46.161 | 491 |
| 1729701000 | 45.924 | 0.38 | 0.84 | 45.782 | 45.999 | 45.776 | 25165 |
| 1729614600 | 45.54 | -0.09 | -0.19 | 45.76 | 45.76 | 45.438 | 21701 |
| 1729528200 | 45.627 | -0.05 | -0.11 | 45.828 | 45.9 | 45.627 | 973 |
| 1729269000 | 45.675 | -0.36 | -0.77 | 45.541 | 45.714 | 45.506 | 3549 |
| 1729182600 | 46.031 | 0.99 | 2.20 | 45.975 | 46.125 | 45.975 | 492 |
| 1729096200 | 45.041 | -0.02 | -0.04 | 44.985 | 45.041 | 44.985 | 180 |
| 1729009800 | 45.057 | 0.52 | 1.16 | 44.92 | 45.057 | 44.88 | 608 |
| 1728923400 | 44.541 | 1.05 | 2.42 | 44.015 | 44.547 | 44.015 | 4842 |
| 1728664200 | 43.49 | -0.21 | -0.48 | 43.485 | 43.49 | 43.435 | 646 |
| 1728577800 | 43.701 | 0 | 0.00 | 43.701 | 43.701 | 43.701 | 0 |
| 1728491400 | 43.701 | -0.52 | -1.17 | 44.004 | 44.102 | 43.701 | 750 |
| 1728405000 | 44.219 | -0.21 | -0.47 | 43.94 | 44.219 | 43.94 | 1315 |
| 1728318600 | 44.426 | -0.5 | -1.11 | 44.985 | 44.985 | 44.426 | 950 |
| 1728059400 | 44.923 | -0.19 | -0.41 | 44.852 | 45.152 | 44.852 | 3886 |
| 1727973000 | 45.11 | 0.31 | 0.70 | 44.726 | 45.11 | 44.694 | 7871 |
| 1727886600 | 44.796 | 0.09 | 0.19 | 44.621 | 44.796 | 44.412 | 2627 |
| 1727800200 | 44.71 | 0.75 | 1.70 | 44.044 | 44.71 | 44.044 | 3947 |
| 1727713800 | 43.963 | 0.19 | 0.44 | 43.726 | 43.963 | 43.61 | 818 |
| 1727454600 | 43.771 | 0.29 | 0.67 | 43.472 | 43.771 | 43.302 | 2099 |
| 1727368200 | 43.481 | 0.18 | 0.42 | 43.736 | 43.815 | 43.481 | 7205 |
| 1727281800 | 43.3 | -0.16 | -0.37 | 43.289 | 43.3 | 43.289 | 24 |
| 1727195400 | 43.46 | -0.12 | -0.28 | 43.961 | 43.961 | 43.46 | 1556 |
| 1727109000 | 43.58 | 0.66 | 1.54 | 43.281 | 43.788 | 43.281 | 1545 |
| 1726849800 | 42.921 | 0.73 | 1.74 | 42.2 | 42.921 | 42.2 | 13312 |
| 1726763400 | 42.189 | -0.78 | -1.82 | 42.562 | 42.642 | 42.097 | 5858 |
| 1726677000 | 42.97 | -0.03 | -0.07 | 42.968 | 42.97 | 42.937 | 1200 |
| 1726590600 | 43 | 0.1 | 0.24 | 42.911 | 43 | 42.911 | 112 |
| 1726504200 | 42.898 | 0.7 | 1.65 | 42.642 | 42.898 | 42.642 | 99 |
| 1726245000 | 42.2 | 0.01 | 0.02 | 42.191 | 42.23 | 42.191 | 67 |
| 1726158600 | 42.193 | 0.04 | 0.10 | 42.298 | 42.298 | 42.193 | 295 |
| 1726072200 | 42.149 | 0.05 | 0.11 | 42.035 | 42.179 | 42.035 | 21688 |
| 1725985800 | 42.104 | 0.49 | 1.19 | 41.842 | 42.133 | 41.842 | 368 |
| 1725899400 | 41.609 | 0.03 | 0.07 | 41.493 | 41.609 | 41.465 | 569 |
| 1725640200 | 41.578 | -0.09 | -0.22 | 41.595 | 41.83 | 41.578 | 236 |
| 1725553800 | 41.669 | -0.19 | -0.44 | 41.861 | 42.024 | 41.669 | 4849 |
| 1725467400 | 41.855 | 0.28 | 0.68 | 41.616 | 41.92 | 41.585 | 1970 |
| 1725381000 | 41.573 | 0.02 | 0.04 | 41.691 | 41.756 | 41.573 | 1572 |
| 1725294600 | 41.558 | 0.18 | 0.44 | 41.558 | 41.558 | 41.558 | 0 |
| 1725035400 | 41.374 | 0.25 | 0.61 | 41.251 | 41.374 | 41.251 | 260 |
| 1724949000 | 41.122 | 0.34 | 0.84 | 40.928 | 41.15 | 40.928 | 378 |
| 1724862600 | 40.78 | 0.04 | 0.11 | 40.78 | 40.78 | 40.78 | 0 |
| 1724776200 | 40.736 | -0.1 | -0.24 | 41.021 | 41.095 | 40.736 | 4145 |
| 1724689800 | 40.833 | 0.07 | 0.18 | 40.723 | 40.833 | 40.723 | 406 |
| 1724430600 | 40.759 | -0.09 | -0.21 | 40.863 | 40.961 | 40.759 | 49829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
