We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 42.058 | 0.33 | 0.79 | 41.955 | 42.18 | 41.955 | 2196 |
| 1727713800 | 41.73 | 0.23 | 0.55 | 41.682 | 41.73 | 41.478 | 1149 |
| 1727454600 | 41.5 | -0.04 | -0.10 | 41.819 | 41.819 | 41.5 | 5408 |
| 1727368200 | 41.54 | -0.35 | -0.84 | 41.694 | 41.793 | 41.54 | 12672 |
| 1727281800 | 41.894 | -0.13 | -0.31 | 41.759 | 41.894 | 41.759 | 200 |
| 1727195400 | 42.024 | -0.29 | -0.68 | 42.227 | 42.227 | 42.022 | 39 |
| 1727109000 | 42.31 | 0.15 | 0.34 | 42.124 | 42.31 | 42.124 | 1281 |
| 1726849800 | 42.165 | -0.1 | -0.23 | 42.245 | 42.312 | 42.165 | 1492 |
| 1726763400 | 42.263 | -0.04 | -0.09 | 42.337 | 42.457 | 42.263 | 536 |
| 1726677000 | 42.3 | -0.27 | -0.64 | 42.369 | 42.369 | 42.3 | 237 |
| 1726590600 | 42.573 | -0.22 | -0.50 | 42.718 | 42.757 | 42.573 | 5522 |
| 1726504200 | 42.789 | 0.23 | 0.54 | 42.548 | 42.789 | 42.548 | 682 |
| 1726245000 | 42.56 | -0.24 | -0.56 | 42.558 | 42.56 | 42.5 | 17 |
| 1726158600 | 42.8 | 0.35 | 0.82 | 42.732 | 42.8 | 42.732 | 200 |
| 1726072200 | 42.45 | 0.04 | 0.08 | 42.577 | 42.577 | 42.45 | 45 |
| 1725985800 | 42.415 | 0.14 | 0.32 | 42.415 | 42.415 | 42.415 | 0 |
| 1725899400 | 42.278 | 0.18 | 0.42 | 42.235 | 42.278 | 42.235 | 30 |
| 1725640200 | 42.102 | 0.04 | 0.09 | 41.98 | 42.16 | 41.912 | 6279 |
| 1725553800 | 42.066 | -0.86 | -1.99 | 42.748 | 42.748 | 42.066 | 22463 |
| 1725467400 | 42.921 | -0.22 | -0.52 | 42.926 | 42.926 | 42.9 | 205 |
| 1725381000 | 43.145 | 0.19 | 0.43 | 43.089 | 43.145 | 43.055 | 1070 |
| 1725294600 | 42.96 | 0.31 | 0.72 | 42.937 | 43.039 | 42.937 | 1295 |
| 1725035400 | 42.654 | -0.13 | -0.29 | 42.642 | 42.807 | 42.642 | 583 |
| 1724949000 | 42.78 | 0.33 | 0.78 | 42.449 | 42.78 | 42.449 | 631 |
| 1724862600 | 42.448 | 0.31 | 0.73 | 42.266 | 42.5 | 42.266 | 223 |
| 1724776200 | 42.142 | -0.02 | -0.04 | 42.085 | 42.2 | 41.918 | 4514 |
| 1724689800 | 42.16 | 0.15 | 0.35 | 42.053 | 42.234 | 42.053 | 712 |
| 1724430600 | 42.013 | -0.13 | -0.30 | 42.134 | 42.283 | 42.013 | 267 |
| 1724344200 | 42.138 | 0.19 | 0.45 | 41.98 | 42.138 | 41.98 | 190 |
| 1724257800 | 41.95 | -0.16 | -0.37 | 42.101 | 42.101 | 41.95 | 49 |
| 1724171400 | 42.107 | 0.04 | 0.10 | 42.013 | 42.107 | 41.966 | 881 |
| 1724085000 | 42.067 | 0.02 | 0.04 | 41.926 | 42.067 | 41.838 | 2540 |
| 1723825800 | 42.05 | 0.08 | 0.20 | 42.058 | 42.058 | 42.05 | 20 |
| 1723739400 | 41.966 | 0.36 | 0.87 | 41.724 | 42.134 | 41.724 | 12429 |
| 1723653000 | 41.605 | 0.02 | 0.06 | 41.605 | 41.605 | 41.605 | 0 |
| 1723566600 | 41.58 | 0.08 | 0.19 | 41.387 | 41.58 | 41.387 | 870 |
| 1723480200 | 41.502 | 0.01 | 0.03 | 41.502 | 41.502 | 41.502 | 0 |
| 1723221000 | 41.491 | 0.25 | 0.61 | 41.37 | 41.491 | 41.37 | 203 |
| 1723134600 | 41.24 | 0.38 | 0.93 | 40.235 | 41.24 | 40.18 | 2025 |
| 1723048200 | 40.862 | -0.01 | -0.03 | 40.876 | 41.051 | 40.75 | 428 |
| 1722961800 | 40.876 | 0.19 | 0.47 | 40.744 | 40.876 | 40.744 | 111 |
| 1722875400 | 40.686 | -0.61 | -1.48 | 41.2 | 41.2 | 40.686 | 140 |
| 1722616200 | 41.298 | -0.66 | -1.57 | 42.412 | 42.412 | 41.298 | 359 |
| 1722529800 | 41.957 | 0.01 | 0.03 | 41.861 | 41.957 | 41.861 | 381 |
| 1722443400 | 41.945 | -0.14 | -0.34 | 42.096 | 42.21 | 41.945 | 811 |
| 1722357000 | 42.086 | 0.16 | 0.37 | 42.014 | 42.086 | 41.916 | 913 |
| 1722270600 | 41.931 | 0.39 | 0.93 | 41.823 | 41.931 | 41.823 | 31 |
| 1722011400 | 41.543 | -0.48 | -1.14 | 41.561 | 41.626 | 41.543 | 7273 |
| 1721925000 | 42.02 | 0.6 | 1.45 | 41.786 | 42.063 | 41.753 | 726 |
| 1721838600 | 41.421 | -0.16 | -0.38 | 41.43 | 41.464 | 41.382 | 600 |
| 1721752200 | 41.577 | 0.36 | 0.87 | 41.308 | 41.577 | 41.308 | 330 |
| 1721665800 | 41.219 | 0.22 | 0.53 | 41.192 | 41.219 | 41.192 | 1 |
| 1721406600 | 41 | -0.3 | -0.72 | 41.04 | 41.384 | 41 | 1306 |
| 1721320200 | 41.297 | -0.41 | -0.99 | 41.603 | 41.632 | 41.297 | 720 |
| 1721233800 | 41.71 | 0.08 | 0.20 | 41.554 | 41.71 | 41.19 | 22243 |
| 1721147400 | 41.626 | 0.51 | 1.25 | 41.03 | 41.626 | 41.028 | 960 |
| 1721061000 | 41.114 | -0.04 | -0.09 | 41.338 | 41.428 | 41.114 | 16722 |
| 1720801800 | 41.153 | 0.16 | 0.39 | 41.113 | 41.153 | 41.113 | 19 |
| 1720715400 | 40.995 | 0.39 | 0.97 | 40.882 | 41.095 | 40.882 | 267 |
| 1720629000 | 40.6 | 0.23 | 0.57 | 40.54 | 40.6 | 40.54 | 173 |
| 1720542600 | 40.369 | 0.09 | 0.23 | 40.353 | 40.451 | 40.353 | 1604 |
| 1720456200 | 40.275 | 0.21 | 0.52 | 40.314 | 40.4 | 40.275 | 178 |
| 1720197000 | 40.065 | -0.09 | -0.23 | 40.153 | 40.153 | 40.065 | 172 |
| 1720110600 | 40.157 | -0.5 | -1.23 | 40.188 | 40.296 | 40.157 | 468 |
| 1720024200 | 40.658 | 0.01 | 0.02 | 40.598 | 40.704 | 40.598 | 860 |
| 1719937800 | 40.65 | -0.48 | -1.17 | 40.885 | 40.895 | 40.619 | 10899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
