Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SYENS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 68.47 | -1.76 | -2.51% | 70.03 | 70.44 | 68.27 | 74,592 |
| Jan 02 2025 | 70.23 | -0.33 | -0.47% | 71.17 | 71.43 | 69.58 | 79,426 |
| Dec 31 2024 | 70.56 | 1.12 | 1.61% | 69.03 | 70.56 | 69.03 | 24,409 |
| Dec 30 2024 | 69.44 | -0.53 | -0.76% | 69.54 | 70.18 | 69.10 | 64,630 |
| Dec 27 2024 | 69.97 | -0.38 | -0.54% | 69.80 | 70.29 | 69.48 | 55,342 |
| Dec 24 2024 | 70.35 | 0.87 | 1.25% | 69.86 | 70.49 | 69.44 | 20,161 |
| Dec 23 2024 | 69.48 | -0.22 | -0.32% | 69.29 | 69.64 | 68.86 | 74,246 |
| Dec 20 2024 | 69.70 | -0.92 | -1.30% | 70.00 | 70.04 | 68.75 | 365,877 |
| Dec 19 2024 | 70.62 | -1.61 | -2.23% | 71.00 | 71.55 | 70.19 | 164,924 |
| Dec 18 2024 | 72.23 | -0.38 | -0.52% | 72.59 | 72.90 | 71.09 | 243,668 |
| Dec 17 2024 | 72.61 | 0.18 | 0.25% | 71.61 | 73.35 | 71.61 | 225,048 |
| Dec 16 2024 | 72.43 | -2.55 | -3.40% | 74.79 | 75.16 | 71.90 | 149,629 |
| Dec 13 2024 | 74.98 | -2.17 | -2.81% | 76.69 | 77.09 | 74.98 | 120,577 |
| Dec 12 2024 | 77.15 | -0.60 | -0.77% | 77.70 | 78.15 | 77.15 | 117,070 |
| Dec 11 2024 | 77.75 | 0.21 | 0.27% | 76.92 | 78.42 | 76.19 | 131,832 |
| Dec 10 2024 | 77.54 | 1.20 | 1.57% | 75.66 | 77.60 | 75.43 | 160,461 |
| Dec 09 2024 | 76.34 | 1.63 | 2.18% | 75.13 | 76.87 | 75.13 | 130,456 |
| Dec 06 2024 | 74.71 | 0.26 | 0.35% | 74.09 | 75.00 | 74.09 | 84,339 |
| Dec 05 2024 | 74.45 | 1.38 | 1.89% | 72.81 | 75.00 | 72.81 | 128,095 |
| Dec 04 2024 | 73.07 | 0.42 | 0.58% | 72.55 | 73.74 | 72.37 | 119,598 |
| Dec 03 2024 | 72.65 | -0.01 | -0.01% | 72.86 | 73.60 | 72.11 | 119,446 |
| Dec 02 2024 | 72.66 | 2.40 | 3.42% | 70.70 | 73.03 | 70.06 | 126,178 |
| Nov 29 2024 | 70.26 | 0.12 | 0.17% | 70.04 | 70.26 | 69.13 | 137,529 |
| Nov 28 2024 | 70.14 | -0.32 | -0.45% | 70.50 | 70.76 | 69.39 | 58,684 |
| Nov 27 2024 | 70.46 | 0.29 | 0.41% | 70.02 | 70.74 | 69.21 | 143,495 |
| Nov 26 2024 | 70.17 | -1.75 | -2.43% | 71.26 | 71.41 | 70.17 | 115,351 |
| Nov 25 2024 | 71.92 | 1.00 | 1.41% | 71.50 | 72.02 | 71.00 | 241,170 |
| Nov 22 2024 | 70.92 | 0.39 | 0.55% | 70.97 | 71.85 | 70.16 | 130,515 |
| Nov 21 2024 | 70.53 | -0.68 | -0.95% | 70.83 | 71.21 | 69.54 | 140,161 |
| Nov 20 2024 | 71.21 | -0.58 | -0.81% | 72.40 | 73.06 | 70.86 | 98,688 |
| Nov 19 2024 | 71.79 | -1.57 | -2.14% | 73.50 | 74.29 | 71.69 | 135,413 |
| Nov 18 2024 | 73.36 | -0.28 | -0.38% | 73.51 | 74.87 | 72.89 | 102,460 |
| Nov 15 2024 | 73.64 | -1.45 | -1.93% | 74.55 | 74.92 | 73.33 | 161,366 |
| Nov 14 2024 | 75.09 | -4.15 | -5.24% | 75.66 | 76.76 | 75.08 | 114,992 |
| Nov 13 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Nov 12 2024 | 79.24 | 0.00 | 0.00% | 79.24 | 79.24 | 79.24 | 0.00 |
| Nov 11 2024 | 79.24 | 1.86 | 2.40% | 77.76 | 79.46 | 77.76 | 112,624 |
| Nov 08 2024 | 77.38 | -3.14 | -3.90% | 80.22 | 80.52 | 77.38 | 239,138 |
| Nov 07 2024 | 80.52 | 1.17 | 1.47% | 79.17 | 81.40 | 79.17 | 232,302 |
| Nov 06 2024 | 79.35 | 1.18 | 1.51% | 78.20 | 82.99 | 78.20 | 230,960 |
| Nov 05 2024 | 78.17 | 5.26 | 7.21% | 77.48 | 79.49 | 76.53 | 300,922 |
| Nov 04 2024 | 72.91 | 0.48 | 0.66% | 72.17 | 74.14 | 72.15 | 178,283 |
| Nov 01 2024 | 72.43 | 1.40 | 1.97% | 70.85 | 72.43 | 70.28 | 156,746 |
| Oct 31 2024 | 71.03 | 0.03 | 0.04% | 70.00 | 71.62 | 69.87 | 160,848 |
| Oct 30 2024 | 71.00 | -2.39 | -3.26% | 72.77 | 73.00 | 71.00 | 200,410 |
| Oct 29 2024 | 73.39 | 0.15 | 0.20% | 73.40 | 74.58 | 72.67 | 236,288 |
| Oct 28 2024 | 73.24 | 0.17 | 0.23% | 74.30 | 74.80 | 73.23 | 91,747 |
| Oct 25 2024 | 73.07 | 0.63 | 0.87% | 72.36 | 73.82 | 72.28 | 89,007 |
| Oct 24 2024 | 72.44 | -1.86 | -2.50% | 73.72 | 74.83 | 72.35 | 137,213 |
| Oct 23 2024 | 74.30 | 0.60 | 0.81% | 73.06 | 74.31 | 72.73 | 212,819 |
| Oct 22 2024 | 73.70 | 0.10 | 0.14% | 73.10 | 73.82 | 71.67 | 171,241 |
| Oct 21 2024 | 73.60 | -0.43 | -0.58% | 73.61 | 74.76 | 73.10 | 99,717 |
| Oct 18 2024 | 74.03 | 1.47 | 2.03% | 72.27 | 74.65 | 72.25 | 148,948 |
| Oct 17 2024 | 72.56 | -0.88 | -1.20% | 73.58 | 74.02 | 72.56 | 157,295 |
| Oct 16 2024 | 73.44 | 0.00 | 0.00% | 73.44 | 73.44 | 73.44 | 0.00 |
| Oct 15 2024 | 73.44 | -2.25 | -2.97% | 75.31 | 75.31 | 72.60 | 198,376 |
| Oct 14 2024 | 75.69 | -0.10 | -0.13% | 76.00 | 76.21 | 75.19 | 103,586 |
| Oct 11 2024 | 75.79 | -0.75 | -0.98% | 75.65 | 76.36 | 75.45 | 67,163 |
| Oct 10 2024 | 76.54 | 0.00 | 0.00% | 76.54 | 76.54 | 76.54 | 0.00 |
| Oct 09 2024 | 76.54 | 1.51 | 2.01% | 75.00 | 76.61 | 75.00 | 81,969 |
| Oct 08 2024 | 75.03 | -3.91 | -4.95% | 77.35 | 77.35 | 75.03 | 193,436 |
