T976S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.555 | 0.02 | 3.74% | 0.525 | 0.58 | 0.515 | 0 |
Jul 17 2024 | 0.535 | 0.02 | 3.88% | 0.505 | 0.535 | 0.505 | 0 |
Jul 16 2024 | 0.515 | -0.04 | -7.21% | 0.555 | 0.565 | 0.505 | 0 |
Jul 15 2024 | 0.555 | -0.02 | -3.48% | 0.555 | 0.585 | 0.535 | 0 |
Jul 12 2024 | 0.575 | -0.02 | -3.36% | 0.585 | 0.595 | 0.55 | 0 |
Jul 11 2024 | 0.595 | -0.08 | -11.85% | 0.655 | 0.66 | 0.555 | 0 |
Jul 10 2024 | 0.675 | 0.04 | 6.30% | 0.645 | 0.685 | 0.625 | 0 |
Jul 09 2024 | 0.635 | -0.03 | -4.51% | 0.645 | 0.685 | 0.615 | 0 |
Jul 08 2024 | 0.665 | 0.06 | 9.92% | 0.625 | 0.665 | 0.595 | 0 |
Jul 05 2024 | 0.605 | -0.02 | -3.20% | 0.615 | 0.655 | 0.605 | 0 |
Jul 04 2024 | 0.625 | 0.01 | 1.63% | 0.615 | 0.635 | 0.605 | 0 |
Jul 03 2024 | 0.615 | -0.05 | -7.52% | 0.645 | 0.655 | 0.615 | 0 |
Jul 02 2024 | 0.665 | -0.09 | -11.92% | 0.735 | 0.745 | 0.645 | 0 |
Jul 01 2024 | 0.755 | 0.04 | 5.59% | 0.705 | 0.775 | 0.69 | 0 |
Jun 28 2024 | 0.715 | 0.01 | 1.42% | 0.695 | 0.725 | 0.675 | 0 |
Jun 27 2024 | 0.705 | 0.00 | 0.00% | 0.715 | 0.765 | 0.705 | 0 |
Jun 26 2024 | 0.705 | 0.04 | 6.02% | 0.66 | 0.705 | 0.625 | 0 |
Jun 25 2024 | 0.665 | 0.04 | 6.40% | 0.635 | 0.675 | 0.625 | 0 |
Jun 24 2024 | 0.625 | -0.03 | -4.58% | 0.605 | 0.65 | 0.595 | 0 |
Jun 21 2024 | 0.655 | -0.06 | -8.39% | 0.665 | 0.68 | 0.645 | 0 |
Jun 20 2024 | 0.715 | 0.04 | 5.93% | 0.70 | 0.725 | 0.675 | 0 |
Jun 19 2024 | 0.675 | -0.01 | -1.46% | 0.705 | 0.745 | 0.675 | 0 |
Jun 18 2024 | 0.685 | 0.01 | 1.48% | 0.665 | 0.705 | 0.635 | 0 |
Jun 17 2024 | 0.675 | 0.05 | 8.00% | 0.625 | 0.685 | 0.62 | 0 |
Jun 14 2024 | 0.625 | 0.06 | 10.62% | 0.575 | 0.635 | 0.575 | 0 |
Jun 13 2024 | 0.565 | 0.06 | 11.88% | 0.495 | 0.575 | 0.485 | 0 |
Jun 12 2024 | 0.505 | 0.05 | 10.99% | 0.465 | 0.505 | 0.425 | 0 |
Jun 11 2024 | 0.455 | 0.07 | 18.18% | 0.375 | 0.465 | 0.375 | 0 |
Jun 10 2024 | 0.385 | 0.02 | 5.48% | 0.395 | 0.395 | 0.385 | 0 |
Jun 07 2024 | 0.365 | -0.03 | -7.59% | 0.375 | 0.405 | 0.365 | 0 |
Jun 06 2024 | 0.395 | -0.11 | -21.78% | 0.465 | 0.475 | 0.385 | 0 |
Jun 05 2024 | 0.505 | 0.01 | 2.02% | 0.485 | 0.515 | 0.465 | 0 |
Jun 04 2024 | 0.495 | -0.01 | -1.98% | 0.495 | 0.525 | 0.475 | 0 |
Jun 03 2024 | 0.505 | -0.06 | -10.62% | 0.505 | 0.515 | 0.495 | 0 |
May 31 2024 | 0.565 | 0.04 | 7.62% | 0.545 | 0.565 | 0.495 | 0 |
May 30 2024 | 0.525 | -0.08 | -13.22% | 0.625 | 0.635 | 0.525 | 0 |
May 29 2024 | 0.605 | 0.06 | 11.01% | 0.565 | 0.605 | 0.565 | 0 |
May 28 2024 | 0.545 | -0.03 | -5.22% | 0.555 | 0.58 | 0.495 | 0 |
May 27 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.595 | 0.575 | 0 |
May 24 2024 | 0.575 | 0.02 | 3.60% | 0.585 | 0.595 | 0.565 | 0 |
May 23 2024 | 0.555 | 0.02 | 3.74% | 0.545 | 0.565 | 0.525 | 0 |
May 22 2024 | 0.535 | 0.04 | 8.08% | 0.485 | 0.555 | 0.475 | 0 |
May 21 2024 | 0.495 | 0.03 | 6.45% | 0.475 | 0.505 | 0.465 | 0 |
May 20 2024 | 0.465 | -0.02 | -4.12% | 0.475 | 0.505 | 0.465 | 0 |
May 17 2024 | 0.485 | -0.03 | -5.83% | 0.505 | 0.515 | 0.485 | 0 |
May 16 2024 | 0.515 | -0.01 | -1.90% | 0.515 | 0.535 | 0.505 | 0 |
May 15 2024 | 0.525 | 0.02 | 3.96% | 0.515 | 0.535 | 0.475 | 0 |
May 14 2024 | 0.505 | -0.03 | -5.61% | 0.525 | 0.545 | 0.505 | 0 |
May 13 2024 | 0.535 | -0.01 | -1.83% | 0.575 | 0.575 | 0.525 | 0 |
May 10 2024 | 0.545 | -0.01 | -1.80% | 0.525 | 0.545 | 0.505 | 0 |
May 09 2024 | 0.555 | 0.02 | 3.74% | 0.565 | 0.575 | 0.545 | 0 |
May 08 2024 | 0.535 | 0.07 | 15.05% | 0.485 | 0.535 | 0.485 | 0 |
May 07 2024 | 0.465 | -0.06 | -11.43% | 0.505 | 0.515 | 0.465 | 0 |
May 06 2024 | 0.525 | -0.01 | -1.87% | 0.525 | 0.535 | 0.505 | 0 |
May 03 2024 | 0.535 | 0.01 | 1.90% | 0.475 | 0.555 | 0.445 | 0 |
May 02 2024 | 0.525 | 0.04 | 8.25% | 0.515 | 0.535 | 0.495 | 0 |
Apr 30 2024 | 0.485 | -0.10 | -17.09% | 0.555 | 0.565 | 0.40 | 0 |
Apr 29 2024 | 0.585 | -0.06 | -9.30% | 0.615 | 0.625 | 0.575 | 0 |
Apr 26 2024 | 0.645 | -0.08 | -11.03% | 0.675 | 0.695 | 0.635 | 0 |
Apr 25 2024 | 0.725 | 0.06 | 9.02% | 0.685 | 0.745 | 0.665 | 0 |
Apr 24 2024 | 0.665 | -0.03 | -4.32% | 0.665 | 0.695 | 0.655 | 0 |
Apr 23 2024 | 0.695 | -0.09 | -11.46% | 0.755 | 0.765 | 0.695 | 0 |
Apr 22 2024 | 0.785 | -0.04 | -4.85% | 0.795 | 0.805 | 0.765 | 0 |