VanEck ETFs NV Historical Data - TAT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TAT)
VanEck ETFs NV (TAT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	18.712	0.08	0.41	18.666	18.712	18.665	611
1721061000	18.636	0.01	0.03	18.658	18.658	18.636	943
1720801800	18.63	-0.05	-0.26	18.651	18.651	18.63	325
1720715400	18.679	0.1	0.53	18.609	18.679	18.591	1559
1720629000	18.581	-0.03	-0.18	18.597	18.597	18.581	807
1720542600	18.614	-0.01	-0.07	18.58	18.614	18.577	51
1720456200	18.627	0.06	0.35	18.581	18.627	18.562	571
1720197000	18.562	-0.02	-0.10	18.572	18.572	18.562	6
1720110600	18.58	0	0.03	18.57	18.583	18.57	397
1720024200	18.575	0.03	0.18	18.58	18.58	18.534	1350
1719937800	18.541	0.01	0.06	18.552	18.579	18.541	71
1719851400	18.53	-0.06	-0.34	18.568	18.568	18.519	1048
1719592200	18.594	-0.01	-0.07	18.591	18.596	18.559	3555
1719505800	18.607	-0.01	-0.05	18.59	18.607	18.569	4757
1719419400	18.617	-0.02	-0.11	18.589	18.617	18.584	397
1719333000	18.637	0.01	0.06	18.615	18.637	18.6	901
1719246600	18.626	0.02	0.10	18.62	18.626	18.592	557
1718987400	18.607	0.04	0.22	18.607	18.607	18.607	0
1718901000	18.566	-0.01	-0.04	18.583	18.583	18.566	1969
1718814600	18.574	0.02	0.08	18.607	18.607	18.574	176
1718728200	18.559	-0.02	-0.10	18.583	18.583	18.559	146
1718641800	18.577	-0.04	-0.20	18.617	18.617	18.577	2960
1718382600	18.614	0.05	0.27	18.582	18.63	18.582	3450
1718296200	18.564	0	0.01	18.526	18.564	18.526	5931
1718209800	18.563	0.08	0.45	18.516	18.563	18.473	3343
1718123400	18.479	0.03	0.18	18.472	18.479	18.46	1085
1718037000	18.446	-0.04	-0.22	18.499	18.499	18.446	2670
1717777800	18.487	-0.05	-0.25	18.531	18.531	18.485	6145
1717691400	18.533	-0.03	-0.18	18.556	18.567	18.533	241
1717605000	18.567	-0.05	-0.26	18.521	18.568	18.521	4498
1717518600	18.615	0.01	0.05	18.606	18.62	18.593	6089
1717432200	18.606	0.06	0.33	18.56	18.606	18.532	2222
1717173000	18.544	0.01	0.08	18.544	18.568	18.508	332
1717086600	18.53	-0.02	-0.11	18.539	18.552	18.53	2732
1717000200	18.551	-0.03	-0.18	18.549	18.551	18.545	1586
1716913800	18.585	-0.02	-0.11	18.586	18.59	18.57	3164
1716827400	18.605	0.06	0.31	18.58	18.605	18.58	3
1716568200	18.548	-0.04	-0.23	18.563	18.575	18.545	1438
1716481800	18.59	-0.02	-0.11	18.59	18.59	18.59	0
1716395400	18.611	-0.02	-0.11	18.582	18.611	18.574	2480
1716309000	18.631	0.05	0.27	18.601	18.631	18.585	754
1716222600	18.58	0.05	0.26	18.524	18.58	18.524	6
1715963400	18.532	-0.16	-0.87	18.632	18.632	18.532	3246
1715877000	18.694	-0.02	-0.11	18.518	18.694	18.518	2039
1715790600	18.714	0.11	0.57	18.594	18.714	18.594	4295
1715704200	18.608	0.06	0.32	18.608	18.633	18.608	2950
1715617800	18.548	-0.09	-0.47	18.657	18.657	18.548	5674
1715358600	18.636	0.05	0.25	18.624	18.636	18.611	1738
1715272200	18.59	-0.04	-0.20	18.62	18.62	18.59	115
1715185800	18.628	0.01	0.06	18.631	18.64	18.607	7787
1715099400	18.616	-0.03	-0.17	18.629	18.65	18.616	2960
1715013000	18.647	0.03	0.18	18.607	18.65	18.607	700
1714753800	18.614	0.03	0.15	18.582	18.642	18.565	4263
1714667400	18.586	0.06	0.35	18.572	18.586	18.56	266
1714494600	18.521	-0.05	-0.24	18.586	18.6	18.521	8999
1714408200	18.566	0.01	0.03	18.575	18.6	18.566	2164
1714149000	18.56	0.05	0.29	18.536	18.56	18.53	2055
1714062600	18.507	-0.07	-0.38	18.566	18.566	18.507	579
1713976200	18.577	-0.04	-0.21	18.583	18.583	18.577	257
1713889800	18.616	-0.01	-0.03	18.626	18.626	18.564	899
1713803400	18.622	0.04	0.19	18.578	18.622	18.578	4962
1713544200	18.587	0.02	0.11	18.58	18.587	18.579	707
1713457800	18.567	-0.05	-0.28	18.627	18.627	18.567	5129
1713371400	18.62	0.04	0.21	18.597	18.624	18.585	748

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions