VanEck ETFs NV Historical Data - TAT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TAT)
VanEck ETFs NV (TAT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742923800	19.011	0.1	0.52	18.91	19.011	18.91	1560
1742837400	18.912	-0	-0.01	18.902	18.931	18.897	378
1742578200	18.913	-0.07	-0.39	18.901	18.921	18.9	7691
1742491800	18.987	0.02	0.08	18.923	18.987	18.88	2987
1742405400	18.971	0	0.02	18.997	18.997	18.875	1505
1742319000	18.967	0.09	0.47	18.867	18.967	18.855	6741
1742232600	18.879	0.12	0.63	18.86	18.89	18.856	152
1741973400	18.76	-0.1	-0.53	18.88	18.88	18.76	2858
1741887000	18.86	0.02	0.13	18.894	18.894	18.84	32
1741800600	18.836	-0.01	-0.06	18.832	18.855	18.823	442
1741714200	18.847	-0.02	-0.12	18.848	18.856	18.847	795
1741627800	18.869	0.14	0.75	18.865	18.869	18.865	409
1741368600	18.729	0.03	0.17	18.839	18.855	18.729	4848
1741282200	18.698	-0.25	-1.31	18.801	18.801	18.698	15166
1741195800	18.946	-0.07	-0.37	18.928	18.946	18.85	2592
1741109400	19.016	0.03	0.17	19.006	19.016	19.006	172
1741023000	18.984	-0.02	-0.08	19.005	19.005	18.966	1751
1740763800	19	-0.01	-0.05	19.013	19.05	19	4251
1740677400	19.01	0.02	0.11	18.988	19.01	18.988	915
1740591000	18.99	0	0.01	18.966	18.998	18.957	662
1740504600	18.989	0.03	0.16	18.928	18.989	18.928	1218
1740418200	18.959	-0.01	-0.06	18.946	18.963	18.946	5466
1740159000	18.97	0.04	0.20	18.927	18.97	18.925	1675
1740072600	18.932	0	0.02	18.908	18.933	18.893	2342
1739986200	18.928	0.01	0.05	18.928	18.928	18.928	0
1739899800	18.918	-0.02	-0.11	18.905	18.938	18.905	7261
1739813400	18.939	-0.01	-0.06	18.927	18.939	18.927	10
1739554200	18.951	-0	-0.02	18.951	18.951	18.951	0
1739467800	18.954	0.03	0.16	18.922	18.954	18.915	83
1739381400	18.924	-0.02	-0.08	18.932	18.939	18.924	145
1739295000	18.939	-0.02	-0.12	18.963	18.963	18.939	70
1739208600	18.961	-0.04	-0.21	18.969	18.984	18.949	951
1738949400	19	0.06	0.32	18.959	19	18.932	4033
1738863000	18.94	-0.01	-0.06	18.958	18.958	18.94	60
1738776600	18.952	-0.09	-0.48	18.962	18.962	18.952	4228
1738690200	19.044	0.08	0.42	18.943	19.044	18.943	2326
1738603800	18.965	0.06	0.30	18.938	18.965	18.93	2485
1738344600	18.909	0.14	0.75	18.871	18.909	18.871	373
1738258200	18.769	-0.08	-0.40	18.843	18.858	18.769	1346
1738171800	18.844	-0.08	-0.44	18.845	18.857	18.834	1841
1738085400	18.927	0.08	0.41	18.835	18.927	18.82	2354
1737999000	18.849	0.05	0.26	18.879	18.879	18.822	272
1737739800	18.801	-0.02	-0.11	18.842	18.842	18.801	1754
1737653400	18.821	-0.03	-0.15	18.854	18.854	18.821	1230
1737567000	18.85	0	0.00	18.85	18.85	18.85	0
1737480600	18.85	0.01	0.03	18.843	18.851	18.843	3072
1737394200	18.845	0.11	0.58	18.839	18.845	18.839	1624
1737135000	18.737	-0.08	-0.40	18.84	18.845	18.737	5367
1737048600	18.812	0.03	0.15	18.902	18.902	18.799	652
1736962200	18.784	-0.07	-0.35	18.776	18.784	18.776	2216
1736875800	18.85	0.07	0.37	18.787	18.85	18.759	6681
1736789400	18.78	0	0.00	18.745	18.78	18.745	10267
1736530200	18.78	-0.05	-0.26	18.814	18.814	18.78	559
1736443800	18.829	-0.01	-0.04	18.821	18.829	18.807	450
1736357400	18.837	-0.02	-0.10	18.84	18.847	18.824	7782
1736271000	18.856	0.02	0.08	18.863	18.863	18.832	1750
1736184600	18.84	0.09	0.49	18.8	18.898	18.8	2248
1735925400	18.748	-0.17	-0.88	18.966	18.966	18.748	6911
1735839000	18.915	0.03	0.15	18.886	18.934	18.882	3756
1735666200	18.887	-0.01	-0.07	18.888	18.888	18.887	141
1735579800	18.9	0.03	0.16	18.875	18.9	18.866	226
1735320600	18.87	-0.06	-0.31	18.868	18.894	18.868	1391

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions