VanEck ETFs NV Historical Data - TAT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck ETFs NV (TAT)
VanEck ETFs NV (TAT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	18.951	-0	-0.02	18.951	18.951	18.951	0
1739467800	18.954	0.03	0.16	18.922	18.954	18.915	83
1739381400	18.924	-0.02	-0.08	18.932	18.939	18.924	145
1739295000	18.939	-0.02	-0.12	18.963	18.963	18.939	70
1739208600	18.961	-0.04	-0.21	18.969	18.984	18.949	951
1738949400	19	0.06	0.32	18.959	19	18.932	4033
1738863000	18.94	-0.01	-0.06	18.958	18.958	18.94	60
1738776600	18.952	-0.09	-0.48	18.962	18.962	18.952	4228
1738690200	19.044	0.08	0.42	18.943	19.044	18.943	2326
1738603800	18.965	0.06	0.30	18.938	18.965	18.93	2485
1738344600	18.909	0.14	0.75	18.871	18.909	18.871	373
1738258200	18.769	-0.08	-0.40	18.843	18.858	18.769	1346
1738171800	18.844	-0.08	-0.44	18.845	18.857	18.834	1841
1738085400	18.927	0.08	0.41	18.835	18.927	18.82	2354
1737999000	18.849	0.05	0.26	18.879	18.879	18.822	272
1737739800	18.801	-0.02	-0.11	18.842	18.842	18.801	1754
1737653400	18.821	-0.12	-0.61	18.854	18.854	18.821	1230
1737567000	18.937	0.09	0.46	18.846	18.937	18.846	2845
1737480600	18.85	0.01	0.03	18.843	18.851	18.843	3072
1737394200	18.845	0.11	0.58	18.839	18.845	18.839	1624
1737135000	18.737	-0.08	-0.40	18.84	18.845	18.737	5367
1737048600	18.812	0.03	0.15	18.902	18.902	18.799	652
1736962200	18.784	-0.07	-0.35	18.776	18.784	18.776	2216
1736875800	18.85	0.07	0.37	18.787	18.85	18.759	6681
1736789400	18.78	0	0.00	18.745	18.78	18.745	10267
1736530200	18.78	-0.05	-0.26	18.814	18.814	18.78	559
1736443800	18.829	-0.01	-0.04	18.821	18.829	18.807	450
1736357400	18.837	-0.02	-0.10	18.84	18.847	18.824	7782
1736271000	18.856	0.02	0.08	18.863	18.863	18.832	1750
1736184600	18.84	0.09	0.49	18.8	18.898	18.8	2248
1735925400	18.748	-0.17	-0.88	18.966	18.966	18.748	6911
1735839000	18.915	0.03	0.15	18.886	18.934	18.882	3756
1735666200	18.887	-0.01	-0.07	18.888	18.888	18.887	141
1735579800	18.9	0.03	0.16	18.875	18.9	18.866	226
1735320600	18.87	-0.06	-0.31	18.868	18.894	18.868	1391
1735061400	18.928	0.01	0.07	18.907	18.935	18.887	451
1734975000	18.915	-0.01	-0.03	18.884	18.92	18.884	4888
1734715800	18.92	0	0.01	18.929	18.943	18.915	3616
1734629400	18.918	-0.02	-0.08	18.911	18.918	18.885	250
1734543000	18.933	0.03	0.17	18.97	18.97	18.907	2164
1734456600	18.9	-0.04	-0.18	18.918	18.918	18.9	42
1734370200	18.935	0	0.03	18.924	18.935	18.906	1231
1734111000	18.93	-0.01	-0.06	18.939	18.939	18.93	18
1734024600	18.941	-0.14	-0.72	18.972	18.989	18.941	36
1733938200	19.079	0.08	0.41	19.015	19.079	18.961	6536
1733851800	19.001	0.02	0.12	18.959	19.001	18.959	2186
1733765400	18.978	0.02	0.09	18.968	18.979	18.947	893
1733506200	18.961	-0	-0.01	18.947	18.982	18.935	1424
1733419800	18.962	-0.01	-0.06	18.971	18.971	18.962	124
1733333400	18.973	-0.03	-0.14	18.956	18.973	18.941	1606
1733247000	19	-0.04	-0.21	19.058	19.078	19	4794
1733160600	19.04	-0.01	-0.04	19.041	19.068	19.04	4794
1732901400	19.048	0.03	0.18	19.121	19.121	19.009	29745
1732815000	19.013	0.05	0.27	18.979	19.013	18.979	5677
1732728600	18.961	0.01	0.03	18.981	18.99	18.95	5144
1732642200	18.955	-0.04	-0.18	18.998	18.998	18.955	218
1732555800	18.99	0.03	0.16	18.975	18.99	18.966	18087
1732296600	18.96	0.03	0.16	18.95	18.997	18.931	21959
1732210200	18.929	0.11	0.61	18.908	18.934	18.9	10584
1732123800	18.815	-0.14	-0.71	18.903	18.918	18.815	4358
1732037400	18.95	0.07	0.39	18.921	18.95	18.907	4624
1731951000	18.877	-0.07	-0.39	18.908	18.908	18.877	1623

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions