Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.48 | 0.885982622546 | 3214.51 | 3296.43 | 3214.51 | 0 | 0 | IX |
| 4 | -68.93 | -2.08127007899 | 3311.92 | 3324.56 | 3184.41 | 0 | 0 | IX |
| 12 | -68.93 | -2.08127007899 | 3311.92 | 3324.56 | 3184.41 | 0 | 0 | IX |
| 26 | -68.93 | -2.08127007899 | 3311.92 | 3324.56 | 3184.41 | 0 | 0 | IX |
| 52 | -68.93 | -2.08127007899 | 3311.92 | 3324.56 | 3184.41 | 0 | 0 | IX |
| 156 | -68.93 | -2.08127007899 | 3311.92 | 3324.56 | 3184.41 | 0 | 0 | IX |
| 260 | -68.93 | -2.08127007899 | 3311.92 | 3324.56 | 3184.41 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3257.51 | -26.04 | -0.79 | 3288.04 | 3288.04 | 3246.73 | 0 |
| 1732555800 | 3283.55 | -3.45 | -0.10 | 3279.96 | 3291.2199 | 3263.93 | 0 |
| 1732296600 | 3287 | 37.04 | 1.14 | 3255.48 | 3296.43 | 3255.48 | 0 |
| 1732210200 | 3249.96 | 26.67 | 0.83 | 3228.81 | 3250.94 | 3220.57 | 0 |
| 1732123800 | 3223.29 | 17.38 | 0.54 | 3214.51 | 3224.89 | 3214.51 | 0 |
| 1732037400 | 3205.91 | -9.29 | -0.29 | 3220.9699 | 3229.62 | 3184.41 | 0 |
| 1731951000 | 3215.2 | 14.5 | 0.45 | 3204.54 | 3216.59 | 3196.75 | 0 |
| 1731691800 | 3200.7 | -10.14 | -0.32 | 3203.91 | 3222.69 | 3197.06 | 0 |
| 1731605400 | 3210.84 | -60.67 | -1.85 | 3215.93 | 3227.1 | 3207.09 | 0 |
| 1731519000 | 3271.51 | 0 | 0.00 | 3271.51 | 3271.51 | 3271.51 | 0 |
| 1731432600 | 3271.51 | 0 | 0.00 | 3271.51 | 3271.51 | 3271.51 | 0 |
| 1731346200 | 3271.51 | -3.38 | -0.10 | 3278.36 | 3295.29 | 3270.41 | 0 |
| 1731087000 | 3274.89 | -39.1 | -1.18 | 3314.98 | 3314.98 | 3267.6 | 0 |
| 1731000600 | 3313.9899 | 35.11 | 1.07 | 3281.03 | 3324.56 | 3281.03 | 0 |
| 1730914200 | 3278.88 | 38.51 | 1.19 | 3270.6 | 3289.88 | 3257.01 | 0 |
| 1730827800 | 3240.37 | 8.37 | 0.26 | 3233.84 | 3243.84 | 3223.4 | 0 |
| 1730741400 | 3232 | -16.44 | -0.51 | 3236.14 | 3250.38 | 3227.12 | 0 |
| 1730482200 | 3248.44 | 14.63 | 0.45 | 3224.36 | 3249.53 | 3223.81 | 0 |
| 1730395800 | 3233.81 | -36.78 | -1.12 | 3272.16 | 3272.16 | 3226.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
