Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TCAMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 4,946.65 | 5.43 | 0.11% | 4,939.28 | 4,968.37 | 4,938.31 | 0 |
| Dec 12 2024 | 4,941.22 | -20.92 | -0.42% | 4,958.98 | 4,964.74 | 4,937.06 | 0 |
| Dec 11 2024 | 4,962.14 | -6.87 | -0.14% | 4,968.34 | 4,988.79 | 4,958.18 | 0 |
| Dec 10 2024 | 4,969.01 | -9.61 | -0.19% | 4,971.45 | 4,984.00 | 4,959.77 | 0 |
| Dec 09 2024 | 4,978.62 | -19.43 | -0.39% | 4,994.14 | 5,010.70 | 4,970.22 | 0 |
| Dec 06 2024 | 4,998.05 | 15.89 | 0.32% | 4,976.32 | 5,004.11 | 4,972.84 | 0 |
| Dec 05 2024 | 4,982.16 | 34.24 | 0.69% | 4,954.26 | 4,982.84 | 4,954.26 | 0 |
| Dec 04 2024 | 4,947.92 | 34.82 | 0.71% | 4,915.70 | 4,963.60 | 4,915.70 | 0 |
| Dec 03 2024 | 4,913.10 | 12.41 | 0.25% | 4,907.28 | 4,936.24 | 4,898.84 | 0 |
| Dec 02 2024 | 4,900.69 | 32.58 | 0.67% | 4,860.52 | 4,904.23 | 4,841.61 | 0 |
| Nov 29 2024 | 4,868.11 | 35.79 | 0.74% | 4,832.32 | 4,869.79 | 4,822.77 | 0 |
| Nov 28 2024 | 4,832.32 | 19.69 | 0.41% | 4,813.98 | 4,841.27 | 4,813.98 | 0 |
| Nov 27 2024 | 4,812.63 | -37.03 | -0.76% | 4,853.92 | 4,853.92 | 4,809.52 | 0 |
| Nov 26 2024 | 4,849.66 | -6.30 | -0.13% | 4,859.80 | 4,859.80 | 4,830.09 | 0 |
| Nov 25 2024 | 4,855.96 | 0.38 | 0.01% | 4,856.05 | 4,875.24 | 4,839.19 | 0 |
| Nov 22 2024 | 4,855.58 | 43.31 | 0.90% | 4,806.43 | 4,861.02 | 4,784.43 | 0 |
| Nov 21 2024 | 4,812.27 | 44.99 | 0.94% | 4,778.44 | 4,813.22 | 4,756.13 | 0 |
| Nov 20 2024 | 4,767.28 | 0.95 | 0.02% | 4,771.18 | 4,792.05 | 4,753.77 | 0 |
| Nov 19 2024 | 4,766.33 | -20.23 | -0.42% | 4,788.45 | 4,793.59 | 4,726.08 | 0 |
| Nov 18 2024 | 4,786.56 | 2.24 | 0.05% | 4,787.10 | 4,797.83 | 4,766.78 | 0 |
| Nov 15 2024 | 4,784.32 | -60.22 | -1.24% | 4,835.23 | 4,835.23 | 4,780.33 | 0 |
| Nov 14 2024 | 4,844.54 | -19.78 | -0.41% | 4,803.13 | 4,854.71 | 4,803.13 | 0 |
| Nov 13 2024 | 4,864.32 | 0.00 | 0.00% | 4,864.32 | 4,864.32 | 4,864.32 | 0 |
| Nov 12 2024 | 4,864.32 | 0.00 | 0.00% | 4,864.32 | 4,864.32 | 4,864.32 | 0 |
| Nov 11 2024 | 4,864.32 | 33.80 | 0.70% | 4,822.41 | 4,875.45 | 4,822.41 | 0 |
| Nov 08 2024 | 4,830.52 | 8.27 | 0.17% | 4,823.14 | 4,833.33 | 4,787.47 | 0 |
| Nov 07 2024 | 4,822.25 | 27.85 | 0.58% | 4,802.33 | 4,832.43 | 4,802.33 | 0 |
| Nov 06 2024 | 4,794.40 | 28.24 | 0.59% | 4,773.57 | 4,829.27 | 4,751.70 | 0 |
| Nov 05 2024 | 4,766.16 | 21.98 | 0.46% | 4,741.22 | 4,767.85 | 4,736.06 | 0 |
| Nov 04 2024 | 4,744.18 | -36.96 | -0.77% | 4,771.68 | 4,778.15 | 4,739.04 | 0 |
| Nov 01 2024 | 4,781.14 | 44.13 | 0.93% | 4,730.44 | 4,788.47 | 4,730.27 | 0 |
| Oct 31 2024 | 4,737.01 | -53.13 | -1.11% | 4,784.35 | 4,784.35 | 4,717.15 | 0 |
| Oct 30 2024 | 4,790.14 | -44.95 | -0.93% | 4,834.61 | 4,834.61 | 4,773.06 | 0 |
| Oct 29 2024 | 4,835.09 | 0.95 | 0.02% | 4,833.30 | 4,848.50 | 4,829.16 | 0 |
| Oct 28 2024 | 4,834.14 | 13.82 | 0.29% | 4,802.96 | 4,838.13 | 4,801.84 | 0 |
| Oct 25 2024 | 4,820.32 | 17.09 | 0.36% | 4,808.88 | 4,825.30 | 4,796.11 | 0 |
| Oct 24 2024 | 4,803.23 | -7.00 | -0.15% | 4,809.08 | 4,837.83 | 4,799.91 | 0 |
| Oct 23 2024 | 4,810.23 | -19.60 | -0.41% | 4,835.08 | 4,835.44 | 4,809.86 | 0 |
| Oct 22 2024 | 4,829.83 | -3.49 | -0.07% | 4,832.79 | 4,841.28 | 4,808.96 | 0 |
| Oct 21 2024 | 4,833.32 | -31.56 | -0.65% | 4,866.22 | 4,866.22 | 4,827.37 | 0 |
| Oct 18 2024 | 4,864.88 | 4.91 | 0.10% | 4,852.37 | 4,869.15 | 4,849.67 | 0 |
| Oct 17 2024 | 4,859.97 | 19.41 | 0.40% | 4,823.49 | 4,881.94 | 4,823.49 | 0 |
| Oct 16 2024 | 4,840.56 | 0.00 | 0.00% | 4,840.56 | 4,840.56 | 4,840.56 | 0 |
| Oct 15 2024 | 4,840.56 | -37.03 | -0.76% | 4,875.68 | 4,885.14 | 4,837.39 | 0 |
| Oct 14 2024 | 4,877.59 | 43.29 | 0.90% | 4,838.73 | 4,877.73 | 4,835.82 | 0 |
| Oct 11 2024 | 4,834.30 | 20.49 | 0.43% | 4,813.34 | 4,837.64 | 4,805.06 | 0 |
| Oct 10 2024 | 4,813.81 | 0.00 | 0.00% | 4,813.81 | 4,813.81 | 4,813.81 | 0 |
| Oct 09 2024 | 4,813.81 | 33.24 | 0.70% | 4,788.07 | 4,816.37 | 4,777.04 | 0 |
| Oct 08 2024 | 4,780.57 | -4.31 | -0.09% | 4,774.40 | 4,786.33 | 4,742.82 | 0 |
| Oct 07 2024 | 4,784.88 | 10.66 | 0.22% | 4,783.30 | 4,800.34 | 4,776.06 | 0 |
| Oct 04 2024 | 4,774.22 | 30.47 | 0.64% | 4,741.77 | 4,783.64 | 4,734.65 | 0 |
| Oct 03 2024 | 4,743.75 | -20.24 | -0.42% | 4,763.94 | 4,763.94 | 4,725.96 | 0 |
| Oct 02 2024 | 4,763.99 | 12.10 | 0.25% | 4,748.76 | 4,769.37 | 4,733.02 | 0 |
| Oct 01 2024 | 4,751.89 | -21.12 | -0.44% | 4,778.18 | 4,799.94 | 4,733.51 | 0 |
| Sep 30 2024 | 4,773.01 | -43.73 | -0.91% | 4,810.97 | 4,810.97 | 4,768.70 | 0 |
| Sep 27 2024 | 4,816.74 | 25.51 | 0.53% | 4,797.57 | 4,821.65 | 4,796.72 | 0 |
| Sep 26 2024 | 4,791.23 | 58.87 | 1.24% | 4,726.04 | 4,807.91 | 4,726.04 | 0 |
| Sep 25 2024 | 4,732.36 | -0.88 | -0.02% | 4,734.86 | 4,741.80 | 4,721.66 | 0 |
| Sep 24 2024 | 4,733.24 | 19.57 | 0.42% | 4,713.77 | 4,744.49 | 4,711.61 | 0 |
| Sep 23 2024 | 4,713.67 | 14.83 | 0.32% | 4,705.89 | 4,717.43 | 4,694.32 | 0 |
| Sep 20 2024 | 4,698.84 | -43.53 | -0.92% | 4,744.05 | 4,744.05 | 4,696.11 | 0 |
| Sep 19 2024 | 4,742.37 | 66.93 | 1.43% | 4,669.18 | 4,742.54 | 4,669.18 | 0 |
| Sep 18 2024 | 4,675.44 | -13.30 | -0.28% | 4,685.74 | 4,690.90 | 4,668.91 | 0 |
| Sep 17 2024 | 4,688.74 | 20.51 | 0.44% | 4,673.42 | 4,703.66 | 4,673.42 | 0 |
| Sep 16 2024 | 4,668.23 | -9.30 | -0.20% | 4,679.15 | 4,684.81 | 4,659.90 | 0 |
