ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
17.258
-0.013
( -0.08% )
Updated: 07:35:20

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.258
Bid
17.229
Ask
17.257
Volume
3,389
17.223 Day's Range 17.258
0.00 52 Week Range 0.00
Previous Close
17.271
Open
17.223
Last Trade
313
@
17.258
Last Trade Time
07:31:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TCBT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLDBSolid Biosciences Inc
$ 7.10
(76.18%)
11.98M
HCTIHealthcare Triangle Inc
$ 0.8159
(70.37%)
20.02M
EFOIEnergy Focus Inc
$ 2.08
(61.24%)
15.15M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
7
RSLSReShape Lifesciences Inc
$ 1.00
(-57.08%)
1.22M
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
BPTHBio Path Holdings Inc
$ 0.35
(-44.73%)
474.67k
KTCCKeyTronic Corporation
$ 2.01
(-36.79%)
1
DAREDare Bioscience Inc
$ 2.01
(-33.88%)
3
ADTXAditxt Inc
$ 0.0863
(23.29%)
152.37M
GLYCGlycoMimetics Inc
$ 0.3606
(24.34%)
26.12M
HCTIHealthcare Triangle Inc
$ 0.8159
(70.37%)
20.02M
DGLYDigital Ally Inc
$ 0.081
(5.61%)
19.87M
EFOIEnergy Focus Inc
$ 2.08
(61.24%)
15.15M

Discussion

View Full Feed
georgie18 georgie18 58 seconds ago
Thanks...🥳
QBTS
jglider jglider 1 minute ago
factor in a holiday in Jan and symmetry would be complete by Wed, then I expect the other issues prevail, futures tend to agree, power indicators are close to agreement, hate when one system argues with the other,,, March marker likely very important........out again for a while
couldbebetter couldbebetter 1 minute ago
Nuke, My point is that Denner would do a reverse split to
intentionally depress the market cap after the split takes affect.
After that occurs he could then have Sarissa increase their stake
significantly, followed afterward by the share buyback. The point
here is that
AMRN
OneStockTrading OneStockTrading 1 minute ago
Ready to touch the 1.5?
SOBR
Invest-in-America Invest-in-America 2 minutes ago
SRM: Whelp then, would-you-believe, perhaps at least to the INTL. SPACE STATION ???

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3dyYm9zOWljaHdzbnVoODYxbXNiYm5zbXM0ZnNkdHVwcWRleWdicSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
SRM
chilar4567 chilar4567 3 minutes ago
Starting new week, a long way to go:
EMA $2.75
50 DAY MA $2.96
200 DAY MA $ 3.94--- A mere $1.32 from last close .
thanks Mark
PAYS
sylvia07 sylvia07 3 minutes ago
Proof of naked shorts is the naked short crew being here 24/7, 365 days a year! Nobody waste their life away for nothing!
DBMM
$PennyMover $PennyMover 3 minutes ago
English Version

https://www.kingdomnova.com/en/
SGDH
Trooperstocks Trooperstocks 4 minutes ago
SGTM is at the forefront of creating eco-friendly gardening options that enrich soil health and support biodiversity.
SGTM
Golden Cross Golden Cross 4 minutes ago
$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
Trooperstocks Trooperstocks 4 minutes ago
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
Golden Cross Golden Cross 4 minutes ago
$LITM News
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
Trooperstocks Trooperstocks 5 minutes ago
Good morning $SGTM!
SGTM
Trooperstocks Trooperstocks 5 minutes ago
SGTM's Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
lovethatgreen lovethatgreen 7 minutes ago
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 7 minutes ago
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 8 minutes ago
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 9 minutes ago
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 9 minutes ago
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 9 minutes ago
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 10 minutes ago
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 10 minutes ago
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO