Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 226.73 | 3.05587453568 | 7419.48 | 7694.49 | 7376.29 | 0 | 0 | IX |
| 4 | 703.47 | 10.1324549097 | 6942.74 | 7694.49 | 6791.96 | 0 | 0 | IX |
| 12 | 703.47 | 10.1324549097 | 6942.74 | 7694.49 | 6791.96 | 0 | 0 | IX |
| 26 | 703.47 | 10.1324549097 | 6942.74 | 7694.49 | 6791.96 | 0 | 0 | IX |
| 52 | 703.47 | 10.1324549097 | 6942.74 | 7694.49 | 6791.96 | 0 | 0 | IX |
| 156 | 703.47 | 10.1324549097 | 6942.74 | 7694.49 | 6791.96 | 0 | 0 | IX |
| 260 | 703.47 | 10.1324549097 | 6942.74 | 7694.49 | 6791.96 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7683 | 151.99 | 2.02 | 7529.46 | 7694.49 | 7529.43 | 0 |
| 1732210200 | 7531.01 | 80.26 | 1.08 | 7480.21 | 7536.86 | 7447.84 | 0 |
| 1732123800 | 7450.75 | -21.64 | -0.29 | 7485.97 | 7515.54 | 7414.57 | 0 |
| 1732037400 | 7472.39 | 0.77 | 0.01 | 7452.65 | 7480.92 | 7376.29 | 0 |
| 1731951000 | 7471.62 | 55.17 | 0.74 | 7419.48 | 7496.74 | 7400.78 | 0 |
| 1731691800 | 7416.45 | -125.02 | -1.66 | 7491.25 | 7500.81 | 7409.46 | 0 |
| 1731605400 | 7541.47 | -2.31 | -0.03 | 7550.48 | 7590.71 | 7521.52 | 0 |
| 1731519000 | 7543.78 | 89.48 | 1.20 | 7451.45 | 7552.75 | 7420.48 | 0 |
| 1731432600 | 7454.3 | -27.15 | -0.36 | 7498.93 | 7500.4 | 7441.64 | 0 |
| 1731346200 | 7481.45 | 122.34 | 1.66 | 7369.92 | 7514.35 | 7369.92 | 0 |
| 1731087000 | 7359.11 | 104.88 | 1.45 | 7263.22 | 7367.2 | 7234.92 | 0 |
| 1731000600 | 7254.23 | 91.5 | 1.28 | 7196.25 | 7274.58 | 7185.94 | 0 |
| 1730914200 | 7162.73 | 224.51 | 3.24 | 7049.53 | 7179.46 | 7043.09 | 0 |
| 1730827800 | 6938.22 | 63.36 | 0.92 | 6869.65 | 6940.49 | 6853.07 | 0 |
| 1730741400 | 6874.86 | -57.13 | -0.82 | 6895.17 | 6908.5 | 6847.42 | 0 |
| 1730482200 | 6931.99 | 112.68 | 1.65 | 6805.59 | 6963.99 | 6791.96 | 0 |
| 1730395800 | 6819.31 | -115.04 | -1.66 | 6903.75 | 6903.75 | 6798.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
