We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 230.77 | 2.4260857041 | 9512.03 | 9770.94 | 9366.06 | 0 | 0 | IX |
| 4 | 929.84 | 10.5508251484 | 8812.96 | 9770.94 | 8621.95 | 0 | 0 | IX |
| 12 | 929.84 | 10.5508251484 | 8812.96 | 9770.94 | 8621.95 | 0 | 0 | IX |
| 26 | 929.84 | 10.5508251484 | 8812.96 | 9770.94 | 8621.95 | 0 | 0 | IX |
| 52 | 929.84 | 10.5508251484 | 8812.96 | 9770.94 | 8621.95 | 0 | 0 | IX |
| 156 | 929.84 | 10.5508251484 | 8812.96 | 9770.94 | 8621.95 | 0 | 0 | IX |
| 260 | 929.84 | 10.5508251484 | 8812.96 | 9770.94 | 8621.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9756.35 | 193.02 | 2.02 | 9561.3799 | 9770.94 | 9561.34 | 0 |
| 1732210200 | 9563.33 | 102.14 | 1.08 | 9498.83 | 9570.77 | 9457.73 | 0 |
| 1732123800 | 9461.19 | -26.9 | -0.28 | 9505.91 | 9543.45 | 9415.25 | 0 |
| 1732037400 | 9488.09 | 0.98 | 0.01 | 9463.03 | 9498.92 | 9366.06 | 0 |
| 1731951000 | 9487.11 | 70.05 | 0.74 | 9420.9 | 9519 | 9397.16 | 0 |
| 1731691800 | 9417.06 | -157.92 | -1.65 | 9512.03 | 9524.17 | 9408.19 | 0 |
| 1731605400 | 9574.98 | 76.81 | 0.81 | 9586.41 | 9637.49 | 9549.65 | 0 |
| 1731519000 | 9498.17 | 0 | 0.00 | 9498.17 | 9498.17 | 9498.17 | 0 |
| 1731432600 | 9498.17 | 0 | 0.00 | 9498.17 | 9498.17 | 9498.17 | 0 |
| 1731346200 | 9498.17 | 155.32 | 1.66 | 9356.57 | 9539.94 | 9356.57 | 0 |
| 1731087000 | 9342.85 | 133.16 | 1.45 | 9221.11 | 9353.1299 | 9185.19 | 0 |
| 1731000600 | 9209.69 | 116.99 | 1.29 | 9136.09 | 9235.53 | 9123 | 0 |
| 1730914200 | 9092.7 | 285 | 3.24 | 8949 | 9113.94 | 8940.83 | 0 |
| 1730827800 | 8807.7 | 80.53 | 0.92 | 8720.65 | 8810.58 | 8699.6 | 0 |
| 1730741400 | 8727.17 | -72.53 | -0.82 | 8752.9599 | 8769.89 | 8692.34 | 0 |
| 1730482200 | 8799.7 | 143.59 | 1.66 | 8639.25 | 8840.32 | 8621.95 | 0 |
| 1730395800 | 8656.11 | -145.53 | -1.65 | 8763.29 | 8763.29 | 8630.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
