ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Transatlantic Consumer Staples PR

Euronext Transatlantic Consumer Staples PR (TCST)

2,894.13
44.93
(1.58%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
136.071.261722616912858.792896.972811.7200IX
4177.316.524626961792717.552896.972706.7700IX
1226.70.9309104094612868.162896.972687.4500IX
2698.333.516143220352796.532896.972687.4500IX
5298.333.516143220352796.532896.972687.4500IX
15698.333.516143220352796.532896.972687.4500IX
26098.333.516143220352796.532896.972687.4500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400726002849.14-0.65-0.022857.452859.372831.150
17399862002849.7916.50.582835.292856.712832.48990
17398998002833.299.140.322828.442833.432811.71990
17398134002824.15-9.19-0.322823.842825.262818.630
17395542002833.34-22.84-0.802858.792859.922831.540
17394678002856.1813.570.482842.182859.162832.290
17393814002842.6111.30.402840.572852.72834.280
17392950002831.3118.090.642821.412834.952818.850
17392086002813.21990.940.032812.462818.022805.640
17389494002812.2821.160.762796.012813.862790.650
17388630002791.1226.450.962777.22817.422777.20
17387766002764.67-8.81-0.322764.312766.272747.960
17386902002773.48-40.6-1.442807.262807.262765.260
17386038002814.0823.530.842820.822820.822794.280
17383446002790.55-5.41-0.192808.042817.112786.780
17382582002795.968.470.302779.422797.562777.250
17381718002787.4899-4.18-0.152781.272793.482771.160
17380854002791.678.450.302802.9428152789.10
17379990002783.219970.162.592725.142783.252725.140
17377398002713.06-9.93-0.362717.552719.73992706.770
17376534002722.98992.850.102713.872725.032704.790
17375670002720.1400.002720.142720.142720.140
17374806002720.14-4.37-0.162725.21992734.062719.010
17373942002724.51-16.27-0.592733.152736.762715.20
17371350002740.7834.791.292718.912742.162718.910
17370486002705.989910.850.402694.092710.082689.010
17369622002695.146.40.242698.152703.42689.010
17368758002688.7399-18.78-0.692702.592703.572687.450
17367894002707.5210.450.392696.632710.162688.70
17365302002697.07-40.96-1.502737.382744.462695.840
17364438002738.0311.940.442735.522738.482731.170
17363574002726.095.330.202722.042728.412712.040
17362710002720.76-1.6-0.062702.542732.522698.140
17361846002722.36-41.88-1.522754.12754.122718.210
17359254002764.2399-14.23-0.512767.622769.52750.630
17358390002778.469929.191.062756.622785.72754.090
17356662002749.286.450.242736.21992757.152733.440
17355798002742.83-13.88-0.502757.46992764.592731.280
17353206002756.71-6.01-0.222757.72768.762746.10
17350614002762.719925.450.932755.21992763.52747.98990
17349750002737.27-28.06-1.012759.442765.582734.530
17347158002765.33-5.52-0.202760.412767.382746.330
17346294002770.85-9.3-0.332775.322775.322752.910
17345430002780.15-3.95-0.142782.72782.832764.920
17344566002784.1-20.59-0.732791.152796.552778.60
17343702002804.69-15.56-0.552810.72822.132800.520
17341110002820.252.310.082824.062824.882805.640
17340246002817.94-5.96-0.212803.822827.32800.370
17339382002823.91.920.072825.582838.142821.850
17338518002821.988.770.312812.412826.232800.560
17337654002813.21-16.22-0.572817.042820.662797.170
17335062002829.43-9.41-0.332839.32844.712828.420
17334198002838.843.080.112837.752841.582828.420
17333334002835.76-31.12-1.092858.012862.672831.310
17332470002866.88-11.06-0.382882.382883.71992859.550
17331606002877.941.040.042886.312893.822873.830
17329014002876.93.610.132868.162877.762860.390
17328150002873.29-0.59-0.022876.48992880.772870.50
17327286002873.8800.002873.882873.882873.880
17326422002873.881.030.042876.952876.952859.940
17325558002872.85-3.27-0.112869.632878.132851.790
17322966002876.1239.391.392836.932880.732836.930
17322102002836.7330.111.072811.662838.072805.650