Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TCSTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 4,440.91 | -14.45 | -0.32% | 4,440.43 | 4,442.66 | 4,432.23 | 0 |
| Feb 14 2025 | 4,455.36 | -35.02 | -0.78% | 4,495.37 | 4,497.14 | 4,452.52 | 0 |
| Feb 13 2025 | 4,490.38 | 39.67 | 0.89% | 4,468.37 | 4,495.07 | 4,452.83 | 0 |
| Feb 12 2025 | 4,450.71 | 0.00 | 0.00% | 4,450.71 | 4,450.71 | 4,450.71 | 0 |
| Feb 11 2025 | 4,450.71 | 28.45 | 0.64% | 4,435.15 | 4,456.43 | 4,431.12 | 0 |
| Feb 10 2025 | 4,422.26 | 1.47 | 0.03% | 4,421.07 | 4,429.82 | 4,410.35 | 0 |
| Feb 07 2025 | 4,420.79 | 33.50 | 0.76% | 4,395.22 | 4,423.27 | 4,386.80 | 0 |
| Feb 06 2025 | 4,387.29 | 41.58 | 0.96% | 4,365.40 | 4,428.62 | 4,365.40 | 0 |
| Feb 05 2025 | 4,345.71 | -13.85 | -0.32% | 4,345.14 | 4,348.23 | 4,319.45 | 0 |
| Feb 04 2025 | 4,359.56 | -63.81 | -1.44% | 4,412.65 | 4,412.65 | 4,346.63 | 0 |
| Feb 03 2025 | 4,423.37 | 36.98 | 0.84% | 4,433.97 | 4,433.97 | 4,392.26 | 0 |
| Jan 31 2025 | 4,386.39 | -8.50 | -0.19% | 4,413.88 | 4,428.15 | 4,380.46 | 0 |
| Jan 30 2025 | 4,394.89 | 13.32 | 0.30% | 4,368.89 | 4,397.41 | 4,365.49 | 0 |
| Jan 29 2025 | 4,381.57 | -6.35 | -0.14% | 4,371.80 | 4,390.99 | 4,355.91 | 0 |
| Jan 28 2025 | 4,387.92 | 13.27 | 0.30% | 4,405.63 | 4,424.60 | 4,383.89 | 0 |
| Jan 27 2025 | 4,374.65 | 110.29 | 2.59% | 4,283.35 | 4,374.70 | 4,283.35 | 0 |
| Jan 24 2025 | 4,264.36 | -12.10 | -0.28% | 4,271.42 | 4,274.86 | 4,254.49 | 0 |
| Jan 23 2025 | 4,276.46 | 9.61 | 0.23% | 4,262.15 | 4,279.67 | 4,247.89 | 0 |
| Jan 22 2025 | 4,266.85 | -10.16 | -0.24% | 4,276.08 | 4,277.67 | 4,254.92 | 0 |
| Jan 21 2025 | 4,277.01 | 0.00 | 0.00% | 4,277.01 | 4,277.01 | 4,277.01 | 0 |
| Jan 20 2025 | 4,277.01 | -25.54 | -0.59% | 4,290.58 | 4,296.24 | 4,262.40 | 0 |
| Jan 17 2025 | 4,302.55 | 54.61 | 1.29% | 4,268.23 | 4,304.73 | 4,268.23 | 0 |
| Jan 16 2025 | 4,247.94 | 17.03 | 0.40% | 4,229.25 | 4,254.37 | 4,221.29 | 0 |
| Jan 15 2025 | 4,230.91 | 10.05 | 0.24% | 4,235.63 | 4,243.87 | 4,221.29 | 0 |
| Jan 14 2025 | 4,220.86 | -29.49 | -0.69% | 4,242.61 | 4,244.14 | 4,218.84 | 0 |
| Jan 13 2025 | 4,250.35 | 16.52 | 0.39% | 4,233.25 | 4,254.48 | 4,220.80 | 0 |
| Jan 10 2025 | 4,233.83 | -63.80 | -1.48% | 4,297.10 | 4,308.22 | 4,231.91 | 0 |
| Jan 09 2025 | 4,297.63 | 18.74 | 0.44% | 4,293.70 | 4,298.34 | 4,286.86 | 0 |
| Jan 08 2025 | 4,278.89 | 8.37 | 0.20% | 4,272.53 | 4,282.53 | 4,256.83 | 0 |
| Jan 07 2025 | 4,270.52 | -2.35 | -0.05% | 4,241.92 | 4,288.97 | 4,235.01 | 0 |
| Jan 06 2025 | 4,272.87 | -65.72 | -1.51% | 4,322.69 | 4,322.72 | 4,266.35 | 0 |
| Jan 03 2025 | 4,338.59 | -21.57 | -0.49% | 4,343.90 | 4,346.85 | 4,317.24 | 0 |
| Jan 02 2025 | 4,360.16 | 45.80 | 1.06% | 4,325.87 | 4,371.50 | 4,321.90 | 0 |
| Dec 31 2024 | 4,314.36 | 11.04 | 0.26% | 4,293.87 | 4,326.70 | 4,289.51 | 0 |
| Dec 30 2024 | 4,303.32 | -21.61 | -0.50% | 4,326.29 | 4,337.46 | 4,285.20 | 0 |
| Dec 27 2024 | 4,324.93 | -3.78 | -0.09% | 4,326.48 | 4,343.82 | 4,308.31 | 0 |
| Dec 24 2024 | 4,328.71 | 39.87 | 0.93% | 4,316.97 | 4,329.93 | 4,305.63 | 0 |
| Dec 23 2024 | 4,288.84 | -43.96 | -1.01% | 4,323.56 | 4,333.20 | 4,284.54 | 0 |
| Dec 20 2024 | 4,332.80 | -8.64 | -0.20% | 4,325.09 | 4,336.01 | 4,303.03 | 0 |
| Dec 19 2024 | 4,341.44 | -12.64 | -0.29% | 4,348.44 | 4,348.44 | 4,313.34 | 0 |
| Dec 18 2024 | 4,354.08 | -6.20 | -0.14% | 4,358.08 | 4,358.29 | 4,330.23 | 0 |
| Dec 17 2024 | 4,360.28 | -32.24 | -0.73% | 4,371.32 | 4,379.78 | 4,351.65 | 0 |
| Dec 16 2024 | 4,392.52 | -24.36 | -0.55% | 4,401.93 | 4,419.83 | 4,386.00 | 0 |
| Dec 13 2024 | 4,416.88 | 3.61 | 0.08% | 4,422.86 | 4,424.14 | 4,394.01 | 0 |
| Dec 12 2024 | 4,413.27 | -9.08 | -0.21% | 4,391.16 | 4,427.92 | 4,385.76 | 0 |
| Dec 11 2024 | 4,422.35 | 3.00 | 0.07% | 4,424.98 | 4,444.64 | 4,419.14 | 0 |
| Dec 10 2024 | 4,419.35 | 13.74 | 0.31% | 4,404.35 | 4,425.99 | 4,385.79 | 0 |
| Dec 09 2024 | 4,405.61 | -25.39 | -0.57% | 4,411.60 | 4,417.27 | 4,380.48 | 0 |
| Dec 06 2024 | 4,431.00 | -11.45 | -0.26% | 4,446.44 | 4,454.90 | 4,429.42 | 0 |
| Dec 05 2024 | 4,442.45 | 4.82 | 0.11% | 4,440.74 | 4,446.73 | 4,426.14 | 0 |
| Dec 04 2024 | 4,437.63 | -48.71 | -1.09% | 4,472.45 | 4,479.74 | 4,430.66 | 0 |
| Dec 03 2024 | 4,486.34 | -17.30 | -0.38% | 4,510.59 | 4,512.68 | 4,474.85 | 0 |
| Dec 02 2024 | 4,503.64 | 2.17 | 0.05% | 4,516.73 | 4,528.48 | 4,497.20 | 0 |
| Nov 29 2024 | 4,501.47 | 9.07 | 0.20% | 4,487.81 | 4,502.81 | 4,475.65 | 0 |
| Nov 28 2024 | 4,492.40 | -5.30 | -0.12% | 4,497.39 | 4,504.09 | 4,488.03 | 0 |
| Nov 27 2024 | 4,497.70 | 5.22 | 0.12% | 4,496.42 | 4,510.31 | 4,473.90 | 0 |
| Nov 26 2024 | 4,492.48 | 1.61 | 0.04% | 4,497.29 | 4,497.29 | 4,470.70 | 0 |
| Nov 25 2024 | 4,490.87 | -4.40 | -0.10% | 4,485.85 | 4,499.13 | 4,457.96 | 0 |
| Nov 22 2024 | 4,495.27 | 61.58 | 1.39% | 4,434.01 | 4,502.46 | 4,434.01 | 0 |
| Nov 21 2024 | 4,433.69 | 47.44 | 1.08% | 4,394.51 | 4,435.80 | 4,385.12 | 0 |
| Nov 20 2024 | 4,386.25 | 21.86 | 0.50% | 4,364.42 | 4,388.31 | 4,361.59 | 0 |
