Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.68 | 2.56277761515 | 3928.55 | 4036.13 | 3886.95 | 0 | 0 | IX |
| 4 | 114.34 | 2.92064400277 | 3914.89 | 4036.13 | 3846.55 | 0 | 0 | IX |
| 12 | 114.34 | 2.92064400277 | 3914.89 | 4036.13 | 3846.55 | 0 | 0 | IX |
| 26 | 114.34 | 2.92064400277 | 3914.89 | 4036.13 | 3846.55 | 0 | 0 | IX |
| 52 | 114.34 | 2.92064400277 | 3914.89 | 4036.13 | 3846.55 | 0 | 0 | IX |
| 156 | 114.34 | 2.92064400277 | 3914.89 | 4036.13 | 3846.55 | 0 | 0 | IX |
| 260 | 114.34 | 2.92064400277 | 3914.89 | 4036.13 | 3846.55 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4029.69 | 55.2 | 1.39 | 3974.77 | 4036.13 | 3974.77 | 0 |
| 1732210200 | 3974.49 | 42.44 | 1.08 | 3939.36 | 3976.37 | 3930.95 | 0 |
| 1732123800 | 3932.05 | 19.6 | 0.50 | 3912.48 | 3933.89 | 3909.94 | 0 |
| 1732037400 | 3912.45 | -7.98 | -0.20 | 3926.14 | 3931.9 | 3886.95 | 0 |
| 1731951000 | 3920.43 | 14.11 | 0.36 | 3903.02 | 3920.69 | 3898.47 | 0 |
| 1731691800 | 3906.32 | -27.66 | -0.70 | 3928.55 | 3929.34 | 3902.61 | 0 |
| 1731605400 | 3933.98 | 12.25 | 0.31 | 3919.96 | 3940.6 | 3915.71 | 0 |
| 1731519000 | 3921.73 | 0 | 0.00 | 3921.73 | 3921.73 | 3921.73 | 0 |
| 1731432600 | 3921.73 | 0 | 0.00 | 3921.73 | 3921.73 | 3921.73 | 0 |
| 1731346200 | 3921.73 | 24.85 | 0.64 | 3904.03 | 3940.78 | 3904.03 | 0 |
| 1731087000 | 3896.88 | 29.35 | 0.76 | 3857.06 | 3901.75 | 3846.55 | 0 |
| 1731000600 | 3867.53 | 6.6 | 0.17 | 3865.32 | 3873.87 | 3854.59 | 0 |
| 1730914200 | 3860.93 | -7.08 | -0.18 | 3922.11 | 3942.77 | 3858.41 | 0 |
| 1730827800 | 3868.01 | 1.74 | 0.05 | 3868.45 | 3875.68 | 3852.72 | 0 |
| 1730741400 | 3866.27 | -24.47 | -0.63 | 3872.79 | 3880.98 | 3860.63 | 0 |
| 1730482200 | 3890.74 | 9.5 | 0.24 | 3864.39 | 3896.86 | 3862.31 | 0 |
| 1730395800 | 3881.24 | -11.31 | -0.29 | 3884.84 | 3886.99 | 3859.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
