ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Teixeira Duarte SA

Teixeira Duarte SA (TDSA)

0.09
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0016-1.746724890830.09160.09460.08341773750.0880627DE
4-0.0026-2.807775377970.09260.0960.08341615180.09209376DE
12-0.0078-7.97546012270.09780.1010.08342119950.09459218DE
26-0.018-16.66666666670.1080.1170.08342859550.10100401DE
520.017824.65373961220.07220.13750.05245187110.10610255DE
156-0.0068-7.024793388430.09680.13750.05242954300.09832999DE
260-0.021-18.91891891890.1110.1770.05243422640.10868187DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17307414000.0900.000.090.09080.089230442
17304822000.090.0022.270.090.090.0869999159057
17303958000.0880.00100011.150.08699990.09320.0869999274117
17303094000.0869999-0.0042-4.610.09460.09460.0834408582
17302230000.0912-0.0004-0.440.09160.09460.091240901
17301366000.0916-0.0016-1.720.09160.09160.09164219
17298738000.0932-0.0004-0.430.09140.09320.09144510
17297874000.09360.00040.430.09460.09460.09314965
17297010000.09320.00020.220.09320.09380.0922135663
17296146000.093-0.0008-0.850.09380.09380.093217934
17295282000.093800.000.09380.09380.09380
17292690000.09380.00080.860.09440.0950.0938258000
17291826000.093-0.0018-1.900.09480.0950.0924414996
17290962000.09480.00181.940.09380.09560.093842018
17290098000.093-0.001-1.060.0930.09380.093122138
17289234000.094-0.002-2.080.09320.0940.0922147988
17286642000.0960.00020.210.09560.0960.093106401
17285778000.09580.0022.130.0940.0960.0936290954
17284914000.09380.00181.960.09360.09380.0914211940
17284050000.092-0.0004-0.430.0940.0940.092110306
17283186000.0924-0.0002-0.220.09260.09279990.0924104148
17280594000.0926-0.0012-1.280.0930.0930.092494200
17279730000.093800.000.09279990.0940.0924163232
17278866000.09380.00080.860.0930.09380.09333999
17278002000.093-0.0014-1.480.0940.0940.09322085
17277138000.09440.00020.210.09340.09480.0934115000
17274546000.0942-0.0008-0.840.0940.09420.09375000
17273682000.09500.000.0930.09520.093173535
17272818000.0950.0011.060.09480.0950.094482577
17271954000.0940.00120011.290.0950.09540.09471123
17271090000.0927999-0.003-3.130.09240.09560.0924114725
17268498000.09580.00040.420.09360.09580.09373484
17267634000.0954-0.0002-0.210.0950.09540.0936331647
17266770000.0956-0.0004-0.420.0960.0960.09562528
17265906000.0960.00020.210.0950.0960.0938174000
17265042000.095800.000.09560.09580.09563000
17262450000.095800.000.09520.09580.0946140550
17261586000.09580.00080.840.09560.0960.0952197112
17260722000.095-0.001-1.040.0980.0980.095738285
17259858000.096-0.0032-3.230.09820.09820.0956615836
17258994000.0992-0.0002-0.200.09820.1010.0982476740
17256402000.099400.000.09959990.09980.097258964
17255538000.09940.00485.070.0960.09980.0961400195
17254674000.0946-0.0024-2.470.0970.0970.0924182285
17253810000.0970.0011.040.09680.0970.09579950
17252946000.09600.000.0960.0960.09670775
17250354000.0960.00040.420.0930.0960.093132314
17249490000.09560.00161.700.09560.09580.094653352
17248626000.094-0.0018-1.880.0960.0960.0932205726
17247762000.0958-0.0002-0.210.09520.09580.095175126
17246898000.096-0.002-2.040.0980.0980.094215537
17244306000.09800.000.0980.0980.09839410
17243442000.0980.00060.620.09740.0980.0974121647
17242578000.09740.00040.410.09720.09740.0972136011
17241714000.0970.00545.900.0920.0970.092453050
17240850000.09160.00161.780.08680.09160.0868523232
17238258000.09-0.0018-1.960.09080.09080.0856709770
17237394000.0918-0.0002-0.220.0930.0930.0908314293
17236530000.092-0.0022-2.340.09420.09420.0916388109
17235666000.0942-0.003-3.090.0960.0960.0912442458
17234802000.0972-0.0006-0.610.09780.09780.09738000
17232210000.09780.0011.030.09520.09780.0952114862
17231346000.0968-0.0002-0.210.0970.09980.0954399197
17230482000.0970.00343.630.09580.0970.0958226355
17229618000.093600.000.09360.09360.09360
17228754000.0936-0.0034-3.510.09680.0980.0916322250