We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 94.15 | -0.9 | -0.95 | 95.05 | 95.19 | 94.15 | 10557 |
| 1720801800 | 95.05 | 1.05 | 1.12 | 94 | 95.05 | 93.9 | 3672 |
| 1720715400 | 94 | -0.24 | -0.25 | 94.64 | 94.78 | 93.99 | 9042 |
| 1720629000 | 94.24 | 0.85 | 0.91 | 93.5 | 94.24 | 93.32 | 4712 |
| 1720542600 | 93.39 | -0.23 | -0.25 | 93.54 | 94 | 93.36 | 3918 |
| 1720456200 | 93.62 | -0.03 | -0.03 | 93.74 | 94.11 | 93.6 | 4012 |
| 1720197000 | 93.65 | -0.28 | -0.30 | 94.18 | 94.29 | 93.48 | 5901 |
| 1720110600 | 93.93 | 0.46 | 0.49 | 93.74 | 94.07 | 93.66 | 4243 |
| 1720024200 | 93.47 | 0.74 | 0.80 | 93.35 | 93.74 | 93.34 | 11034 |
| 1719937800 | 92.73 | 0.06 | 0.06 | 92.39 | 92.74 | 91.93 | 5667 |
| 1719851400 | 92.67 | -0.01 | -0.01 | 93.27 | 93.3 | 92.56 | 10068 |
| 1719592200 | 92.68 | -0.16 | -0.17 | 93.36 | 93.37 | 92.59 | 18840 |
| 1719505800 | 92.84 | 0.17 | 0.18 | 92.8 | 93.15 | 92.8 | 3287 |
| 1719419400 | 92.67 | -0.26 | -0.28 | 93.53 | 93.66 | 92.38 | 11993 |
| 1719333000 | 92.93 | -0.05 | -0.05 | 92.55 | 93.02 | 92.39 | 1752 |
| 1719246600 | 92.98 | 0.31 | 0.33 | 92.68 | 93.32 | 92.57 | 3102 |
| 1718987400 | 92.67 | -0.97 | -1.04 | 93.32 | 93.46 | 92.62 | 11006 |
| 1718901000 | 93.64 | 0.92 | 0.99 | 92.9 | 93.65 | 92.9 | 17797 |
| 1718814600 | 92.72 | -0.35 | -0.38 | 93.32 | 93.32 | 92.72 | 8383 |
| 1718728200 | 93.07 | 0.44 | 0.48 | 93.19 | 93.19 | 92.76 | 5426 |
| 1718641800 | 92.63 | 0.46 | 0.50 | 92.59 | 93 | 92.15 | 12553 |
| 1718382600 | 92.17 | -0.52 | -0.56 | 93.02 | 93.21 | 91.9 | 9669 |
| 1718296200 | 92.69 | -0.76 | -0.81 | 93.36 | 93.56 | 92.64 | 6269 |
| 1718209800 | 93.45 | 1.12 | 1.21 | 92.84 | 93.63 | 92.71 | 10490 |
| 1718123400 | 92.33 | -0.4 | -0.43 | 92.97 | 93 | 91.97 | 13303 |
| 1718037000 | 92.73 | 0.08 | 0.09 | 92.25 | 92.73 | 92.05 | 37592 |
| 1717777800 | 92.65 | 0.07 | 0.08 | 92.93 | 93 | 92.32 | 15531 |
| 1717691400 | 92.58 | 0.46 | 0.50 | 92.67 | 92.7 | 92.32 | 12448 |
| 1717605000 | 92.12 | 0.86 | 0.94 | 91.4 | 92.23 | 91 | 7423 |
| 1717518600 | 91.26 | -0.34 | -0.37 | 91.36 | 91.61 | 90.85 | 5790 |
| 1717432200 | 91.6 | 0.2 | 0.22 | 91.78 | 92.43 | 91.5 | 17705 |
| 1717173000 | 91.4 | -0.25 | -0.27 | 91.8 | 91.91 | 91.3 | 5912 |
| 1717086600 | 91.65 | -0.28 | -0.30 | 91.96 | 91.96 | 91.34 | 3033 |
| 1717000200 | 91.93 | -0.27 | -0.29 | 92.07 | 92.17 | 91.28 | 12392 |
| 1716913800 | 92.2 | -0.3 | -0.32 | 92.61 | 92.8 | 92 | 66924 |
| 1716827400 | 92.5 | 0.05 | 0.05 | 92.29 | 92.5 | 92.27 | 4336 |
| 1716568200 | 92.45 | 0.15 | 0.16 | 92.13 | 92.48 | 91.5 | 19847 |
| 1716481800 | 92.3 | 0.35 | 0.38 | 92.49 | 92.76 | 92.18 | 14158 |
| 1716395400 | 91.95 | -0.05 | -0.05 | 91.99 | 92.1 | 91.8 | 5493 |
| 1716309000 | 92 | -0.33 | -0.36 | 92.09 | 92.15 | 91.77 | 5557 |
| 1716222600 | 92.33 | 0.08 | 0.09 | 92.5 | 92.5 | 92.11 | 1962 |
| 1715963400 | 92.25 | 0.06 | 0.07 | 92.05 | 92.35 | 91.8 | 13960 |
| 1715877000 | 92.19 | 0.25 | 0.27 | 92.19 | 92.25 | 91.85 | 9558 |
| 1715790600 | 91.94 | 0.29 | 0.32 | 91.91 | 92 | 91.56 | 7755 |
| 1715704200 | 91.65 | -0.13 | -0.14 | 91.89 | 91.91 | 91.5 | 5332 |
| 1715617800 | 91.78 | 0.12 | 0.13 | 91.7 | 91.96 | 91.7 | 9308 |
| 1715358600 | 91.66 | 0.71 | 0.78 | 91.33 | 91.7 | 91.26 | 6572 |
| 1715272200 | 90.95 | 0.55 | 0.61 | 90.72 | 91.22 | 90.65 | 6312 |
| 1715185800 | 90.4 | -0.14 | -0.15 | 90.62 | 90.72 | 90.3 | 16905 |
| 1715099400 | 90.54 | 0.94 | 1.05 | 90.11 | 90.54 | 89.9 | 10868 |
| 1715013000 | 89.6 | 0.36 | 0.40 | 89.46 | 89.81 | 89.39 | 20106 |
| 1714753800 | 89.24 | 0.83 | 0.94 | 88.78 | 89.37 | 88.74 | 22248 |
| 1714667400 | 88.41 | 0.11 | 0.12 | 88.25 | 88.59 | 87.85 | 10901 |
| 1714494600 | 88.3 | -0.35 | -0.39 | 88.8 | 88.84 | 88.3 | 9628 |
| 1714408200 | 88.65 | -0.02 | -0.02 | 88.75 | 89.37 | 88.65 | 6813 |
| 1714149000 | 88.67 | 1.43 | 1.64 | 87.95 | 88.78 | 87.95 | 13432 |
| 1714062600 | 87.24 | -0.4 | -0.46 | 87.13 | 87.96 | 86.72 | 8285 |
| 1713976200 | 87.64 | -0.02 | -0.02 | 88.59 | 88.59 | 87.62 | 11992 |
| 1713889800 | 87.66 | 0.91 | 1.05 | 87.45 | 87.68 | 87.2 | 13704 |
| 1713803400 | 86.75 | 0.71 | 0.83 | 86.85 | 86.9 | 86.51 | 9472 |
| 1713544200 | 86.04 | -0.6 | -0.69 | 86 | 86.4 | 85.84 | 11786 |
| 1713457800 | 86.64 | -0.05 | -0.06 | 86.81 | 86.84 | 86.35 | 8749 |
| 1713371400 | 86.69 | -0.83 | -0.95 | 87.05 | 87.63 | 86.69 | 12571 |
| 1713285000 | 87.52 | -0.82 | -0.93 | 87.38 | 87.74 | 86.99 | 18115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
