Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 94.15 | -0.90 | -0.95% | 95.05 | 95.19 | 94.15 | 10,557 |
| Jul 12 2024 | 95.05 | 1.05 | 1.12% | 94.00 | 95.05 | 93.90 | 3,672 |
| Jul 11 2024 | 94.00 | -0.24 | -0.25% | 94.64 | 94.78 | 93.99 | 9,042 |
| Jul 10 2024 | 94.24 | 0.85 | 0.91% | 93.50 | 94.24 | 93.32 | 4,712 |
| Jul 09 2024 | 93.39 | -0.23 | -0.25% | 93.54 | 94.00 | 93.36 | 3,918 |
| Jul 08 2024 | 93.62 | -0.03 | -0.03% | 93.74 | 94.11 | 93.60 | 4,012 |
| Jul 05 2024 | 93.65 | -0.28 | -0.30% | 94.18 | 94.29 | 93.48 | 5,901 |
| Jul 04 2024 | 93.93 | 0.46 | 0.49% | 93.74 | 94.07 | 93.66 | 4,243 |
| Jul 03 2024 | 93.47 | 0.74 | 0.80% | 93.35 | 93.74 | 93.34 | 11,034 |
| Jul 02 2024 | 92.73 | 0.06 | 0.06% | 92.39 | 92.74 | 91.93 | 5,667 |
| Jul 01 2024 | 92.67 | -0.01 | -0.01% | 93.27 | 93.30 | 92.56 | 10,068 |
| Jun 28 2024 | 92.68 | -0.16 | -0.17% | 93.36 | 93.37 | 92.59 | 18,840 |
| Jun 27 2024 | 92.84 | 0.17 | 0.18% | 92.80 | 93.15 | 92.80 | 3,287 |
| Jun 26 2024 | 92.67 | -0.26 | -0.28% | 93.53 | 93.66 | 92.38 | 11,993 |
| Jun 25 2024 | 92.93 | -0.05 | -0.05% | 92.55 | 93.02 | 92.39 | 1,752 |
| Jun 24 2024 | 92.98 | 0.31 | 0.33% | 92.68 | 93.32 | 92.57 | 3,102 |
| Jun 21 2024 | 92.67 | -0.97 | -1.04% | 93.32 | 93.46 | 92.62 | 11,006 |
| Jun 20 2024 | 93.64 | 0.92 | 0.99% | 92.90 | 93.65 | 92.90 | 17,797 |
| Jun 19 2024 | 92.72 | -0.35 | -0.38% | 93.32 | 93.32 | 92.72 | 8,383 |
| Jun 18 2024 | 93.07 | 0.44 | 0.48% | 93.19 | 93.19 | 92.76 | 5,426 |
| Jun 17 2024 | 92.63 | 0.46 | 0.50% | 92.59 | 93.00 | 92.15 | 12,553 |
| Jun 14 2024 | 92.17 | -0.52 | -0.56% | 93.02 | 93.21 | 91.90 | 9,669 |
| Jun 13 2024 | 92.69 | -0.76 | -0.81% | 93.36 | 93.56 | 92.64 | 6,269 |
| Jun 12 2024 | 93.45 | 1.12 | 1.21% | 92.84 | 93.63 | 92.71 | 10,490 |
| Jun 11 2024 | 92.33 | -0.40 | -0.43% | 92.97 | 93.00 | 91.97 | 13,303 |
| Jun 10 2024 | 92.73 | 0.08 | 0.09% | 92.35 | 92.73 | 92.21 | 37,592 |
| Jun 07 2024 | 92.65 | 0.07 | 0.08% | 92.93 | 93.00 | 92.32 | 15,531 |
| Jun 06 2024 | 92.58 | 0.46 | 0.50% | 92.67 | 92.70 | 92.32 | 12,448 |
| Jun 05 2024 | 92.12 | 0.86 | 0.94% | 91.40 | 92.23 | 91.00 | 7,423 |
| Jun 04 2024 | 91.26 | -0.34 | -0.37% | 91.36 | 91.61 | 90.85 | 5,790 |
| Jun 03 2024 | 91.60 | 0.20 | 0.22% | 91.78 | 92.43 | 91.50 | 17,705 |
| May 31 2024 | 91.40 | -0.25 | -0.27% | 91.80 | 91.91 | 91.30 | 5,912 |
| May 30 2024 | 91.65 | -0.28 | -0.30% | 91.96 | 91.96 | 91.34 | 3,033 |
| May 29 2024 | 91.93 | -0.27 | -0.29% | 92.07 | 92.17 | 91.28 | 12,392 |
| May 28 2024 | 92.20 | -0.30 | -0.32% | 92.61 | 92.80 | 92.00 | 66,924 |
| May 27 2024 | 92.50 | 0.05 | 0.05% | 92.29 | 92.50 | 92.27 | 4,336 |
| May 24 2024 | 92.45 | 0.15 | 0.16% | 92.13 | 92.48 | 91.50 | 19,847 |
| May 23 2024 | 92.30 | 0.35 | 0.38% | 92.49 | 92.76 | 92.18 | 14,158 |
| May 22 2024 | 91.95 | -0.05 | -0.05% | 91.99 | 92.10 | 91.80 | 5,493 |
| May 21 2024 | 92.00 | -0.33 | -0.36% | 92.09 | 92.15 | 91.77 | 5,557 |
| May 20 2024 | 92.33 | 0.08 | 0.09% | 92.50 | 92.50 | 92.11 | 1,962 |
| May 17 2024 | 92.25 | 0.06 | 0.07% | 92.05 | 92.35 | 91.80 | 13,960 |
| May 16 2024 | 92.19 | 0.25 | 0.27% | 92.19 | 92.25 | 91.85 | 9,558 |
| May 15 2024 | 91.94 | 0.29 | 0.32% | 91.91 | 92.00 | 91.56 | 7,755 |
| May 14 2024 | 91.65 | -0.13 | -0.14% | 91.89 | 91.91 | 91.50 | 5,332 |
| May 13 2024 | 91.78 | 0.12 | 0.13% | 91.70 | 91.96 | 91.70 | 9,308 |
| May 10 2024 | 91.66 | 0.71 | 0.78% | 91.33 | 91.70 | 91.26 | 6,572 |
| May 09 2024 | 90.95 | 0.55 | 0.61% | 90.72 | 91.22 | 90.65 | 6,312 |
| May 08 2024 | 90.40 | -0.14 | -0.15% | 90.62 | 90.72 | 90.30 | 16,905 |
| May 07 2024 | 90.54 | 0.94 | 1.05% | 90.11 | 90.54 | 89.90 | 10,868 |
| May 06 2024 | 89.60 | 0.36 | 0.40% | 89.46 | 89.81 | 89.39 | 20,106 |
| May 03 2024 | 89.24 | 0.83 | 0.94% | 88.78 | 89.37 | 88.74 | 22,248 |
| May 02 2024 | 88.41 | 0.11 | 0.12% | 88.25 | 88.59 | 87.85 | 10,901 |
| Apr 30 2024 | 88.30 | -0.35 | -0.39% | 88.80 | 88.84 | 88.30 | 9,628 |
| Apr 29 2024 | 88.65 | -0.02 | -0.02% | 88.75 | 89.37 | 88.65 | 6,813 |
| Apr 26 2024 | 88.67 | 1.43 | 1.64% | 87.95 | 88.78 | 87.95 | 13,432 |
| Apr 25 2024 | 87.24 | -0.40 | -0.46% | 87.13 | 87.96 | 86.72 | 8,285 |
| Apr 24 2024 | 87.64 | -0.02 | -0.02% | 88.59 | 88.59 | 87.62 | 11,992 |
| Apr 23 2024 | 87.66 | 0.91 | 1.05% | 87.45 | 87.68 | 87.20 | 13,704 |
| Apr 22 2024 | 86.75 | 0.71 | 0.83% | 86.85 | 86.90 | 86.51 | 9,472 |
| Apr 19 2024 | 86.04 | -0.60 | -0.69% | 86.00 | 86.40 | 85.84 | 11,786 |
| Apr 18 2024 | 86.64 | -0.05 | -0.06% | 86.81 | 86.84 | 86.35 | 8,749 |
| Apr 17 2024 | 86.69 | -0.83 | -0.95% | 87.05 | 87.63 | 86.69 | 12,571 |
