Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Technip Energies NV (TE)
Technip Energies NV (TE) Historical

TE Technip Energies NV

22.08

0.00 (0.00%)

Jul 07 2024 - Closed

Delayed by 15 minutes

TE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	22.08	0.18	0.82%	22.00	22.30	21.90	334,159
Jul 04 2024	21.90	0.36	1.67%	21.64	21.94	21.64	292,252
Jul 03 2024	21.54	0.34	1.60%	21.30	21.68	21.22	226,996
Jul 02 2024	21.20	0.24	1.15%	20.96	21.20	20.76	319,799
Jul 01 2024	20.96	0.02	0.10%	21.38	21.70	20.96	462,438
Jun 28 2024	20.94	-0.06	-0.29%	21.10	21.18	20.94	302,036
Jun 27 2024	21.00	-0.38	-1.78%	21.28	21.62	20.74	375,801
Jun 26 2024	21.38	-0.14	-0.65%	21.70	21.80	21.36	193,385
Jun 25 2024	21.52	0.14	0.65%	21.46	21.70	21.36	248,670
Jun 24 2024	21.38	0.34	1.62%	20.82	21.42	20.80	266,913
Jun 21 2024	21.04	-0.46	-2.14%	21.46	21.66	21.04	454,704
Jun 20 2024	21.50	0.86	4.17%	20.68	21.56	20.68	433,204
Jun 19 2024	20.64	-0.14	-0.67%	20.82	21.06	20.64	328,259
Jun 18 2024	20.78	0.26	1.27%	20.78	20.98	20.56	273,373
Jun 17 2024	20.52	0.04	0.20%	20.30	20.80	20.30	602,605
Jun 14 2024	20.48	-0.36	-1.73%	20.76	20.84	20.30	1,758,460
Jun 13 2024	20.84	-1.12	-5.10%	22.04	22.44	20.64	910,409
Jun 12 2024	21.96	0.48	2.23%	21.44	22.02	21.42	346,994
Jun 11 2024	21.48	-0.32	-1.47%	21.80	22.00	21.48	259,980
Jun 10 2024	21.80	-0.40	-1.80%	21.82	21.88	21.70	286,258
Jun 07 2024	22.20	0.18	0.82%	22.04	22.24	21.84	224,392
Jun 06 2024	22.02	0.36	1.66%	21.84	22.18	21.84	257,702
Jun 05 2024	21.66	-0.08	-0.37%	21.86	21.94	21.58	234,827
Jun 04 2024	21.74	-1.00	-4.40%	22.62	22.62	21.60	431,056
Jun 03 2024	22.74	0.64	2.90%	22.28	23.60	22.28	579,646
May 31 2024	22.10	0.22	1.01%	21.90	22.10	21.62	555,972
May 30 2024	21.88	0.06	0.27%	21.70	21.94	21.62	259,666
May 29 2024	21.82	-0.44	-1.98%	22.22	22.40	21.78	304,154
May 28 2024	22.26	-0.28	-1.24%	22.62	22.66	22.18	252,378
May 27 2024	22.54	0.30	1.35%	22.28	22.54	22.28	91,362
May 24 2024	22.24	-0.10	-0.45%	22.26	22.34	22.00	253,758
May 23 2024	22.34	0.20	0.90%	22.16	22.64	22.14	221,432
May 22 2024	22.14	-0.62	-2.72%	22.78	22.96	22.10	310,042
May 21 2024	22.76	-0.70	-2.98%	22.80	23.06	22.58	208,799
May 20 2024	23.46	0.24	1.03%	23.28	23.46	23.26	106,618
May 17 2024	23.22	0.08	0.35%	23.14	23.26	22.98	145,746
May 16 2024	23.14	-0.12	-0.52%	23.26	23.32	22.84	156,414
May 15 2024	23.26	-0.34	-1.44%	23.70	23.92	23.26	255,490
May 14 2024	23.60	0.24	1.03%	23.48	23.72	23.42	158,923
May 13 2024	23.36	-0.10	-0.43%	23.40	23.48	23.20	168,127
May 10 2024	23.46	0.30	1.30%	23.30	23.58	23.14	252,130
May 09 2024	23.16	0.12	0.52%	23.06	23.24	23.04	171,318
May 08 2024	23.04	0.38	1.68%	22.66	23.04	22.50	240,932
May 07 2024	22.66	-0.20	-0.87%	22.92	22.96	22.48	272,208
May 06 2024	22.86	0.56	2.51%	22.58	23.08	22.42	263,623
May 03 2024	22.30	0.52	2.39%	21.86	22.36	21.84	379,225
May 02 2024	21.78	-0.46	-2.07%	22.18	22.18	20.80	608,377
Apr 30 2024	22.24	-0.36	-1.59%	22.54	22.70	22.22	269,302
Apr 29 2024	22.60	0.20	0.89%	22.52	23.04	22.46	208,143
Apr 26 2024	22.40	-0.08	-0.36%	22.54	22.74	22.38	207,952
Apr 25 2024	22.48	-0.04	-0.18%	22.46	22.78	22.04	308,765
Apr 24 2024	22.52	-0.52	-2.26%	23.12	23.12	22.52	215,659
Apr 23 2024	23.04	0.24	1.05%	22.94	23.54	22.68	330,667
Apr 22 2024	22.80	0.14	0.62%	22.84	23.34	22.50	272,289
Apr 19 2024	22.66	-0.22	-0.96%	22.80	23.04	22.50	267,831
Apr 18 2024	22.88	-0.06	-0.26%	23.00	23.14	22.74	309,284
Apr 17 2024	22.94	0.06	0.26%	22.90	23.30	22.88	261,430
Apr 16 2024	22.88	-0.02	-0.09%	22.52	23.04	22.46	260,695
Apr 15 2024	22.90	0.14	0.62%	22.70	23.28	22.56	358,220
Apr 12 2024	22.76	0.36	1.61%	22.66	23.18	22.58	359,305
Apr 11 2024	22.40	-0.76	-3.28%	22.50	22.98	22.14	532,696
Apr 10 2024	23.16	-0.34	-1.45%	23.54	23.56	22.76	399,393
Apr 09 2024	23.50	-0.80	-3.29%	24.30	24.46	23.50	294,237

Technip Energies NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions