Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TECHN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 8,758.20 | 67.00 | 0.77% | 8,690.94 | 8,765.90 | 8,667.58 | 0 |
| Feb 14 2025 | 8,691.20 | 29.52 | 0.34% | 8,659.86 | 8,768.70 | 8,650.97 | 0 |
| Feb 13 2025 | 8,661.68 | 111.00 | 1.30% | 8,575.11 | 8,670.75 | 8,555.84 | 0 |
| Feb 12 2025 | 8,550.68 | 33.08 | 0.39% | 8,515.97 | 8,563.38 | 8,460.48 | 0 |
| Feb 11 2025 | 8,517.60 | 66.75 | 0.79% | 8,450.49 | 8,527.18 | 8,426.19 | 0 |
| Feb 10 2025 | 8,450.85 | 94.47 | 1.13% | 8,383.37 | 8,465.30 | 8,383.37 | 0 |
| Feb 07 2025 | 8,356.38 | -70.77 | -0.84% | 8,424.87 | 8,451.73 | 8,341.77 | 0 |
| Feb 06 2025 | 8,427.15 | 97.51 | 1.17% | 8,331.81 | 8,441.73 | 8,331.81 | 0 |
| Feb 05 2025 | 8,329.64 | 40.86 | 0.49% | 8,288.78 | 8,329.64 | 8,209.80 | 0 |
| Feb 04 2025 | 8,288.78 | 194.63 | 2.40% | 8,096.72 | 8,296.47 | 8,096.72 | 0 |
| Feb 03 2025 | 8,094.15 | -119.64 | -1.46% | 8,141.40 | 8,141.40 | 7,977.10 | 0 |
| Jan 31 2025 | 8,213.79 | 101.02 | 1.25% | 8,139.29 | 8,246.88 | 8,139.29 | 0 |
| Jan 30 2025 | 8,112.77 | 38.99 | 0.48% | 8,083.35 | 8,156.99 | 8,083.35 | 0 |
| Jan 29 2025 | 8,073.78 | 143.55 | 1.81% | 7,930.23 | 8,217.38 | 7,930.23 | 0 |
| Jan 28 2025 | 7,930.23 | 15.97 | 0.20% | 7,928.13 | 8,003.61 | 7,870.57 | 0 |
| Jan 27 2025 | 7,914.26 | -238.16 | -2.92% | 8,151.87 | 8,151.87 | 7,735.22 | 0 |
| Jan 24 2025 | 8,152.42 | -3.74 | -0.05% | 8,154.69 | 8,248.46 | 8,122.16 | 0 |
| Jan 23 2025 | 8,156.16 | 1.98 | 0.02% | 8,242.30 | 8,242.30 | 8,108.62 | 0 |
| Jan 22 2025 | 8,154.18 | 0.00 | 0.00% | 8,154.18 | 8,154.18 | 8,154.18 | 0 |
| Jan 21 2025 | 8,154.18 | -33.56 | -0.41% | 8,187.74 | 8,206.44 | 8,127.15 | 0 |
| Jan 20 2025 | 8,187.74 | 41.06 | 0.50% | 8,148.77 | 8,201.01 | 8,109.24 | 0 |
| Jan 17 2025 | 8,146.68 | 47.01 | 0.58% | 8,101.72 | 8,176.38 | 8,074.19 | 0 |
| Jan 16 2025 | 8,099.67 | 129.26 | 1.62% | 8,001.64 | 8,116.94 | 8,001.64 | 0 |
| Jan 15 2025 | 7,970.41 | 103.41 | 1.31% | 7,869.89 | 8,023.95 | 7,855.71 | 0 |
| Jan 14 2025 | 7,867.00 | 49.30 | 0.63% | 7,826.11 | 7,948.59 | 7,826.11 | 0 |
| Jan 13 2025 | 7,817.70 | -87.57 | -1.11% | 7,868.40 | 7,868.68 | 7,719.83 | 0 |
| Jan 10 2025 | 7,905.27 | -49.36 | -0.62% | 7,954.39 | 7,991.22 | 7,871.08 | 0 |
| Jan 09 2025 | 7,954.63 | 23.69 | 0.30% | 7,935.63 | 7,960.71 | 7,884.59 | 0 |
| Jan 08 2025 | 7,930.94 | -104.40 | -1.30% | 8,034.18 | 8,077.02 | 7,902.06 | 0 |
| Jan 07 2025 | 8,035.34 | 20.10 | 0.25% | 8,015.92 | 8,099.20 | 7,967.42 | 0 |
| Jan 06 2025 | 8,015.24 | 260.17 | 3.35% | 7,767.27 | 8,035.51 | 7,767.27 | 0 |
| Jan 03 2025 | 7,755.07 | -77.46 | -0.99% | 7,816.10 | 7,821.48 | 7,704.47 | 0 |
| Jan 02 2025 | 7,832.53 | 53.24 | 0.68% | 7,780.76 | 7,839.89 | 7,755.71 | 0 |
| Dec 31 2024 | 7,779.29 | 49.29 | 0.64% | 7,728.32 | 7,786.69 | 7,719.85 | 0 |
| Dec 30 2024 | 7,730.00 | -118.59 | -1.51% | 7,846.71 | 7,846.71 | 7,715.59 | 0 |
| Dec 27 2024 | 7,848.59 | 19.97 | 0.26% | 7,828.62 | 7,901.22 | 7,807.07 | 0 |
| Dec 24 2024 | 7,828.62 | 24.81 | 0.32% | 7,811.95 | 7,848.14 | 7,811.95 | 0 |
| Dec 23 2024 | 7,803.81 | -16.41 | -0.21% | 7,814.79 | 7,836.99 | 7,748.06 | 0 |
| Dec 20 2024 | 7,820.22 | 2.23 | 0.03% | 7,803.73 | 7,837.24 | 7,692.41 | 0 |
| Dec 19 2024 | 7,817.99 | -191.01 | -2.38% | 7,985.04 | 7,985.04 | 7,798.34 | 0 |
| Dec 18 2024 | 8,009.00 | 80.43 | 1.01% | 7,935.46 | 8,026.76 | 7,935.46 | 0 |
| Dec 17 2024 | 7,928.57 | 33.88 | 0.43% | 7,894.40 | 7,989.29 | 7,870.78 | 0 |
| Dec 16 2024 | 7,894.69 | -24.24 | -0.31% | 7,917.40 | 7,917.40 | 7,845.27 | 0 |
| Dec 13 2024 | 7,918.93 | -13.93 | -0.18% | 7,927.01 | 7,960.66 | 7,900.68 | 0 |
| Dec 12 2024 | 7,932.86 | 1.24 | 0.02% | 7,931.80 | 7,952.47 | 7,903.68 | 0 |
| Dec 11 2024 | 7,931.62 | 17.01 | 0.21% | 7,910.44 | 7,939.46 | 7,874.88 | 0 |
| Dec 10 2024 | 7,914.61 | -51.76 | -0.65% | 7,964.40 | 7,975.06 | 7,905.69 | 0 |
| Dec 09 2024 | 7,966.37 | 41.43 | 0.52% | 7,926.70 | 7,988.20 | 7,908.57 | 0 |
| Dec 06 2024 | 7,924.94 | 50.87 | 0.65% | 7,875.03 | 7,924.94 | 7,832.96 | 0 |
| Dec 05 2024 | 7,874.07 | 40.29 | 0.51% | 7,832.95 | 7,906.83 | 7,813.29 | 0 |
| Dec 04 2024 | 7,833.78 | 126.10 | 1.64% | 7,708.21 | 7,850.47 | 7,708.21 | 0 |
| Dec 03 2024 | 7,707.68 | 77.24 | 1.01% | 7,630.86 | 7,740.10 | 7,619.26 | 0 |
| Dec 02 2024 | 7,630.44 | 91.91 | 1.22% | 7,513.55 | 7,630.44 | 7,476.93 | 0 |
| Nov 29 2024 | 7,538.53 | 120.19 | 1.62% | 7,416.97 | 7,551.82 | 7,396.43 | 0 |
| Nov 28 2024 | 7,418.34 | 51.62 | 0.70% | 7,367.05 | 7,494.89 | 7,367.05 | 0 |
| Nov 27 2024 | 7,366.72 | -98.91 | -1.32% | 7,462.72 | 7,462.72 | 7,351.67 | 0 |
| Nov 26 2024 | 7,465.63 | -47.70 | -0.63% | 7,497.77 | 7,532.07 | 7,424.68 | 0 |
| Nov 25 2024 | 7,513.33 | 43.67 | 0.58% | 7,476.99 | 7,552.52 | 7,476.99 | 0 |
| Nov 22 2024 | 7,469.66 | 89.25 | 1.21% | 7,410.11 | 7,496.16 | 7,368.29 | 0 |
| Nov 21 2024 | 7,380.41 | 70.56 | 0.97% | 7,310.33 | 7,384.25 | 7,255.91 | 0 |
| Nov 20 2024 | 7,309.85 | -20.77 | -0.28% | 7,347.61 | 7,402.62 | 7,278.72 | 0 |
