TECLG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2,626.30 | 26.01 | 1.00% | 2,599.96 | 2,632.85 | 2,588.55 | 0 |
Jul 25 2024 | 2,600.29 | -57.04 | -2.15% | 2,656.90 | 2,656.90 | 2,582.18 | 0 |
Jul 24 2024 | 2,657.33 | -41.60 | -1.54% | 2,689.75 | 2,689.75 | 2,657.33 | 0 |
Jul 23 2024 | 2,698.93 | -3.21 | -0.12% | 2,707.68 | 2,720.13 | 2,689.05 | 0 |
Jul 22 2024 | 2,702.14 | 41.89 | 1.57% | 2,662.09 | 2,714.57 | 2,662.09 | 0 |
Jul 19 2024 | 2,660.25 | -45.77 | -1.69% | 2,706.19 | 2,706.19 | 2,655.44 | 0 |
Jul 18 2024 | 2,706.02 | -17.03 | -0.63% | 2,723.42 | 2,746.98 | 2,691.53 | 0 |
Jul 17 2024 | 2,723.05 | -62.26 | -2.24% | 2,783.05 | 2,783.05 | 2,720.62 | 0 |
Jul 16 2024 | 2,785.31 | -20.91 | -0.75% | 2,799.44 | 2,799.44 | 2,780.62 | 0 |
Jul 15 2024 | 2,806.22 | -32.03 | -1.13% | 2,837.75 | 2,837.75 | 2,804.51 | 0 |
Jul 12 2024 | 2,838.25 | 39.36 | 1.41% | 2,798.91 | 2,843.32 | 2,795.79 | 0 |
Jul 11 2024 | 2,798.89 | 12.34 | 0.44% | 2,786.63 | 2,823.45 | 2,786.63 | 0 |
Jul 10 2024 | 2,786.55 | 32.47 | 1.18% | 2,755.54 | 2,786.66 | 2,755.54 | 0 |
Jul 09 2024 | 2,754.08 | -30.76 | -1.10% | 2,784.34 | 2,784.41 | 2,751.36 | 0 |
Jul 08 2024 | 2,784.84 | -8.35 | -0.30% | 2,793.60 | 2,817.73 | 2,782.55 | 0 |
Jul 05 2024 | 2,793.19 | 15.30 | 0.55% | 2,778.25 | 2,811.53 | 2,778.25 | 0 |
Jul 04 2024 | 2,777.89 | 6.70 | 0.24% | 2,773.64 | 2,786.92 | 2,773.64 | 0 |
Jul 03 2024 | 2,771.19 | 42.65 | 1.56% | 2,736.28 | 2,784.38 | 2,736.28 | 0 |
Jul 02 2024 | 2,728.54 | 9.57 | 0.35% | 2,716.96 | 2,728.93 | 2,697.23 | 0 |
Jul 01 2024 | 2,718.97 | -4.98 | -0.18% | 2,731.70 | 2,758.50 | 2,714.08 | 0 |
Jun 28 2024 | 2,723.95 | -3.19 | -0.12% | 2,727.34 | 2,741.78 | 2,715.98 | 0 |
Jun 27 2024 | 2,727.14 | -14.85 | -0.54% | 2,742.40 | 2,747.00 | 2,727.02 | 0 |
Jun 26 2024 | 2,741.99 | -9.23 | -0.34% | 2,753.86 | 2,781.42 | 2,732.23 | 0 |
Jun 25 2024 | 2,751.22 | -6.05 | -0.22% | 2,749.32 | 2,751.22 | 2,721.97 | 0 |
Jun 24 2024 | 2,757.27 | 3.00 | 0.11% | 2,754.97 | 2,770.85 | 2,745.31 | 0 |
Jun 21 2024 | 2,754.27 | -29.04 | -1.04% | 2,780.92 | 2,780.92 | 2,740.03 | 0 |
Jun 20 2024 | 2,783.31 | 41.20 | 1.50% | 2,743.02 | 2,783.43 | 2,743.02 | 0 |
Jun 19 2024 | 2,742.11 | -40.38 | -1.45% | 2,782.13 | 2,785.97 | 2,740.34 | 0 |
Jun 18 2024 | 2,782.49 | 26.65 | 0.97% | 2,756.49 | 2,785.39 | 2,756.49 | 0 |
Jun 17 2024 | 2,755.84 | 5.68 | 0.21% | 2,753.36 | 2,784.58 | 2,745.82 | 0 |
Jun 14 2024 | 2,750.16 | -43.21 | -1.55% | 2,793.56 | 2,806.61 | 2,742.13 | 0 |
Jun 13 2024 | 2,793.37 | -53.37 | -1.87% | 2,846.27 | 2,846.30 | 2,793.24 | 0 |
Jun 12 2024 | 2,846.74 | 41.17 | 1.47% | 2,807.72 | 2,859.14 | 2,800.93 | 0 |
Jun 11 2024 | 2,805.57 | -22.02 | -0.78% | 2,828.06 | 2,839.85 | 2,798.07 | 0 |
Jun 10 2024 | 2,827.59 | -10.50 | -0.37% | 2,838.05 | 2,838.05 | 2,795.44 | 0 |
Jun 07 2024 | 2,838.09 | -1.97 | -0.07% | 2,840.49 | 2,851.83 | 2,819.56 | 0 |
Jun 06 2024 | 2,840.06 | 18.05 | 0.64% | 2,822.60 | 2,856.85 | 2,822.60 | 0 |
Jun 05 2024 | 2,822.01 | 68.10 | 2.47% | 2,759.39 | 2,825.65 | 2,759.39 | 0 |
Jun 04 2024 | 2,753.91 | -3.28 | -0.12% | 2,757.27 | 2,772.74 | 2,742.79 | 0 |
Jun 03 2024 | 2,757.19 | 15.22 | 0.56% | 2,748.02 | 2,777.58 | 2,748.02 | 0 |
May 31 2024 | 2,741.97 | -20.18 | -0.73% | 2,762.01 | 2,764.14 | 2,728.59 | 0 |
May 30 2024 | 2,762.15 | -4.33 | -0.16% | 2,766.26 | 2,773.56 | 2,742.32 | 0 |
May 29 2024 | 2,766.48 | -41.56 | -1.48% | 2,809.46 | 2,809.46 | 2,762.48 | 0 |
May 28 2024 | 2,808.04 | -5.88 | -0.21% | 2,817.51 | 2,822.90 | 2,800.10 | 0 |
May 27 2024 | 2,813.92 | 12.43 | 0.44% | 2,802.95 | 2,814.96 | 2,793.91 | 0 |
May 24 2024 | 2,801.49 | -0.75 | -0.03% | 2,800.23 | 2,801.49 | 2,766.90 | 0 |
May 23 2024 | 2,802.24 | -0.01 | 0.00% | 2,803.88 | 2,824.81 | 2,796.65 | 0 |
May 22 2024 | 2,802.25 | 19.93 | 0.72% | 2,782.54 | 2,802.31 | 2,776.77 | 0 |
May 21 2024 | 2,782.32 | -18.64 | -0.67% | 2,799.92 | 2,799.92 | 2,769.20 | 0 |
May 20 2024 | 2,800.96 | 3.56 | 0.13% | 2,798.64 | 2,800.96 | 2,787.41 | 0 |
May 17 2024 | 2,797.40 | -26.25 | -0.93% | 2,823.37 | 2,823.37 | 2,791.24 | 0 |
May 16 2024 | 2,823.65 | 1.91 | 0.07% | 2,823.47 | 2,831.38 | 2,817.40 | 0 |
May 15 2024 | 2,821.74 | 32.35 | 1.16% | 2,792.22 | 2,825.05 | 2,790.21 | 0 |
May 14 2024 | 2,789.39 | 23.96 | 0.87% | 2,765.74 | 2,797.51 | 2,759.14 | 0 |
May 13 2024 | 2,765.43 | 2.24 | 0.08% | 2,762.52 | 2,773.23 | 2,754.66 | 0 |
May 10 2024 | 2,763.19 | 23.39 | 0.85% | 2,740.96 | 2,770.76 | 2,740.96 | 0 |
May 09 2024 | 2,739.80 | 17.02 | 0.63% | 2,730.22 | 2,742.27 | 2,720.43 | 0 |
May 08 2024 | 2,722.78 | -11.28 | -0.41% | 2,732.98 | 2,740.74 | 2,719.45 | 0 |
May 07 2024 | 2,734.06 | 26.03 | 0.96% | 2,711.46 | 2,735.74 | 2,711.46 | 0 |
May 06 2024 | 2,708.03 | 21.19 | 0.79% | 2,687.45 | 2,713.03 | 2,687.45 | 0 |
May 03 2024 | 2,686.84 | 43.50 | 1.65% | 2,646.74 | 2,702.79 | 2,646.74 | 0 |
May 02 2024 | 2,643.34 | -3.44 | -0.13% | 2,647.64 | 2,660.27 | 2,632.98 | 0 |
Apr 30 2024 | 2,646.78 | -31.51 | -1.18% | 2,679.02 | 2,690.92 | 2,646.41 | 0 |
Apr 29 2024 | 2,678.29 | 10.82 | 0.41% | 2,670.48 | 2,700.19 | 2,663.44 | 0 |