Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TECLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 2,435.38 | -25.54 | -1.04% | 2,457.23 | 2,457.23 | 2,413.03 | 0 |
| Feb 27 2025 | 2,460.92 | -43.33 | -1.73% | 2,500.81 | 2,501.20 | 2,456.32 | 0 |
| Feb 26 2025 | 2,504.25 | 23.05 | 0.93% | 2,483.74 | 2,505.77 | 2,483.74 | 0 |
| Feb 25 2025 | 2,481.20 | -27.91 | -1.11% | 2,505.29 | 2,505.88 | 2,478.34 | 0 |
| Feb 24 2025 | 2,509.11 | -37.33 | -1.47% | 2,545.25 | 2,548.64 | 2,495.29 | 0 |
| Feb 21 2025 | 2,546.44 | 15.04 | 0.59% | 2,532.49 | 2,556.97 | 2,532.49 | 0 |
| Feb 20 2025 | 2,531.40 | 2.09 | 0.08% | 2,529.25 | 2,548.36 | 2,513.37 | 0 |
| Feb 19 2025 | 2,529.31 | -19.78 | -0.78% | 2,548.89 | 2,551.61 | 2,521.00 | 0 |
| Feb 18 2025 | 2,549.09 | -19.39 | -0.75% | 2,569.65 | 2,575.67 | 2,545.92 | 0 |
| Feb 17 2025 | 2,568.48 | 13.20 | 0.52% | 2,555.20 | 2,571.01 | 2,555.11 | 0 |
| Feb 14 2025 | 2,555.28 | 20.11 | 0.79% | 2,534.79 | 2,573.56 | 2,534.79 | 0 |
| Feb 13 2025 | 2,535.17 | 55.85 | 2.25% | 2,483.83 | 2,535.23 | 2,483.83 | 0 |
| Feb 12 2025 | 2,479.32 | 12.10 | 0.49% | 2,469.43 | 2,483.63 | 2,458.86 | 0 |
| Feb 11 2025 | 2,467.22 | 3.12 | 0.13% | 2,463.49 | 2,469.05 | 2,456.25 | 0 |
| Feb 10 2025 | 2,464.10 | 28.64 | 1.18% | 2,442.35 | 2,469.00 | 2,442.35 | 0 |
| Feb 07 2025 | 2,435.46 | -23.09 | -0.94% | 2,457.70 | 2,460.78 | 2,433.34 | 0 |
| Feb 06 2025 | 2,458.55 | 7.98 | 0.33% | 2,450.75 | 2,468.08 | 2,448.93 | 0 |
| Feb 05 2025 | 2,450.57 | -0.77 | -0.03% | 2,451.43 | 2,451.43 | 2,428.85 | 0 |
| Feb 04 2025 | 2,451.34 | 31.74 | 1.31% | 2,420.93 | 2,454.11 | 2,415.01 | 0 |
| Feb 03 2025 | 2,419.60 | -26.17 | -1.07% | 2,419.29 | 2,421.84 | 2,379.54 | 0 |
| Jan 31 2025 | 2,445.77 | 18.42 | 0.76% | 2,432.84 | 2,456.93 | 2,432.84 | 0 |
| Jan 30 2025 | 2,427.35 | 32.04 | 1.34% | 2,398.06 | 2,433.92 | 2,398.06 | 0 |
| Jan 29 2025 | 2,395.31 | 24.92 | 1.05% | 2,370.82 | 2,430.69 | 2,370.82 | 0 |
| Jan 28 2025 | 2,370.39 | 17.36 | 0.74% | 2,357.29 | 2,391.12 | 2,357.29 | 0 |
| Jan 27 2025 | 2,353.03 | -42.74 | -1.78% | 2,394.04 | 2,394.04 | 2,316.72 | 0 |
| Jan 24 2025 | 2,395.77 | 2.69 | 0.11% | 2,393.51 | 2,416.78 | 2,389.51 | 0 |
| Jan 23 2025 | 2,393.08 | -19.62 | -0.81% | 2,410.52 | 2,410.52 | 2,383.45 | 0 |
| Jan 22 2025 | 2,412.70 | 15.03 | 0.63% | 2,397.38 | 2,426.13 | 2,397.38 | 0 |
| Jan 21 2025 | 2,397.67 | -7.60 | -0.32% | 2,405.14 | 2,409.18 | 2,391.47 | 0 |
| Jan 20 2025 | 2,405.27 | 8.55 | 0.36% | 2,396.72 | 2,412.25 | 2,388.75 | 0 |
| Jan 17 2025 | 2,396.72 | 14.36 | 0.60% | 2,382.83 | 2,403.45 | 2,379.73 | 0 |
| Jan 16 2025 | 2,382.36 | 26.65 | 1.13% | 2,362.95 | 2,391.46 | 2,362.95 | 0 |
| Jan 15 2025 | 2,355.71 | 24.04 | 1.03% | 2,332.35 | 2,370.41 | 2,329.18 | 0 |
| Jan 14 2025 | 2,331.67 | 3.90 | 0.17% | 2,330.74 | 2,355.85 | 2,328.64 | 0 |
| Jan 13 2025 | 2,327.77 | -32.99 | -1.40% | 2,355.22 | 2,355.22 | 2,313.03 | 0 |
| Jan 10 2025 | 2,360.76 | -22.96 | -0.96% | 2,383.69 | 2,388.15 | 2,357.33 | 0 |
| Jan 09 2025 | 2,383.72 | 10.61 | 0.45% | 2,372.75 | 2,387.13 | 2,362.52 | 0 |
| Jan 08 2025 | 2,373.11 | -24.88 | -1.04% | 2,397.59 | 2,407.95 | 2,365.27 | 0 |
| Jan 07 2025 | 2,397.99 | -1.14 | -0.05% | 2,398.90 | 2,418.62 | 2,387.40 | 0 |
| Jan 06 2025 | 2,399.13 | 51.89 | 2.21% | 2,347.55 | 2,413.71 | 2,347.55 | 0 |
| Jan 03 2025 | 2,347.24 | -12.15 | -0.51% | 2,357.10 | 2,357.38 | 2,335.58 | 0 |
| Jan 02 2025 | 2,359.39 | 10.70 | 0.46% | 2,348.89 | 2,359.92 | 2,337.11 | 0 |
| Dec 31 2024 | 2,348.69 | 22.25 | 0.96% | 2,326.29 | 2,349.05 | 2,324.74 | 0 |
| Dec 30 2024 | 2,326.44 | -30.13 | -1.28% | 2,356.13 | 2,356.13 | 2,321.19 | 0 |
| Dec 27 2024 | 2,356.57 | 5.30 | 0.23% | 2,351.49 | 2,372.24 | 2,346.10 | 0 |
| Dec 24 2024 | 2,351.27 | 8.67 | 0.37% | 2,343.75 | 2,357.14 | 2,343.75 | 0 |
| Dec 23 2024 | 2,342.60 | -5.68 | -0.24% | 2,348.48 | 2,352.45 | 2,331.24 | 0 |
| Dec 20 2024 | 2,348.28 | 0.45 | 0.02% | 2,343.30 | 2,349.87 | 2,316.02 | 0 |
| Dec 19 2024 | 2,347.83 | -47.70 | -1.99% | 2,388.62 | 2,388.62 | 2,342.50 | 0 |
| Dec 18 2024 | 2,395.53 | 16.77 | 0.70% | 2,379.63 | 2,399.57 | 2,379.63 | 0 |
| Dec 17 2024 | 2,378.76 | 2.98 | 0.13% | 2,374.12 | 2,394.26 | 2,368.55 | 0 |
| Dec 16 2024 | 2,375.78 | -6.07 | -0.25% | 2,381.11 | 2,381.11 | 2,359.26 | 0 |
| Dec 13 2024 | 2,381.85 | -4.22 | -0.18% | 2,383.94 | 2,393.31 | 2,378.99 | 0 |
| Dec 12 2024 | 2,386.07 | -2.31 | -0.10% | 2,388.19 | 2,397.94 | 2,380.58 | 0 |
| Dec 11 2024 | 2,388.38 | 6.59 | 0.28% | 2,381.03 | 2,397.66 | 2,378.68 | 0 |
| Dec 10 2024 | 2,381.79 | -12.00 | -0.50% | 2,393.56 | 2,395.30 | 2,376.69 | 0 |
| Dec 09 2024 | 2,393.79 | 21.54 | 0.91% | 2,372.39 | 2,401.16 | 2,372.39 | 0 |
| Dec 06 2024 | 2,372.25 | 16.63 | 0.71% | 2,356.23 | 2,373.18 | 2,350.91 | 0 |
| Dec 05 2024 | 2,355.62 | 16.95 | 0.72% | 2,338.36 | 2,359.28 | 2,338.36 | 0 |
| Dec 04 2024 | 2,338.67 | 21.23 | 0.92% | 2,317.77 | 2,343.13 | 2,317.77 | 0 |
| Dec 03 2024 | 2,317.44 | 0.41 | 0.02% | 2,317.17 | 2,342.26 | 2,307.10 | 0 |
| Dec 02 2024 | 2,317.03 | 10.61 | 0.46% | 2,300.27 | 2,317.13 | 2,290.61 | 0 |
