Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Stoxx EU Telecom (TELE)
Amundi Stoxx EU Telecom (TELE) Historical

TELE Amundi Stoxx EU Telecom

35.932

-0.119 (-0.33%)

Last Updated: 05:59:27

Delayed by 15 minutes

TELE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	36.051	-0.22	-0.60%	36.27	36.27	36.02	230
Jul 12 2024	36.268	0.20	0.55%	36.322	36.322	36.251	66
Jul 11 2024	36.068	0.01	0.03%	36.127	36.13	35.965	526
Jul 10 2024	36.057	0.50	1.40%	35.783	36.113	35.783	1,455
Jul 09 2024	35.558	-0.21	-0.60%	35.735	35.735	35.558	315
Jul 08 2024	35.772	0.09	0.25%	35.576	35.99	35.576	2,446
Jul 05 2024	35.682	0.11	0.31%	35.638	35.782	35.612	2,590
Jul 04 2024	35.571	0.05	0.15%	35.583	35.618	35.54	497
Jul 03 2024	35.519	0.26	0.74%	35.375	35.519	35.375	163
Jul 02 2024	35.257	-0.34	-0.94%	35.50	35.50	35.257	3,678
Jul 01 2024	35.592	0.33	0.93%	35.651	35.718	35.592	7,625
Jun 28 2024	35.264	0.04	0.12%	35.347	35.347	35.222	773
Jun 27 2024	35.22	0.09	0.25%	35.252	35.294	35.195	185
Jun 26 2024	35.132	-0.20	-0.56%	35.407	35.409	35.132	231
Jun 25 2024	35.329	-0.16	-0.46%	35.53	35.53	35.329	3,087
Jun 24 2024	35.492	0.49	1.41%	35.179	35.492	35.179	191
Jun 21 2024	35.00	-0.27	-0.75%	35.135	35.135	35.00	19
Jun 20 2024	35.266	0.29	0.84%	35.044	35.266	35.044	10,258
Jun 19 2024	34.972	0.20	0.58%	34.979	35.044	34.972	1,094
Jun 18 2024	34.771	0.13	0.38%	34.861	34.861	34.727	2,272
Jun 17 2024	34.638	0.00	0.01%	34.696	34.82	34.50	222
Jun 14 2024	34.633	-0.25	-0.71%	34.664	34.664	34.56	7,842
Jun 13 2024	34.879	-0.01	-0.03%	34.824	34.879	34.824	801
Jun 12 2024	34.89	-0.11	-0.30%	34.991	35.117	34.867	480
Jun 11 2024	34.996	-0.34	-0.97%	35.33	35.33	34.883	440
Jun 10 2024	35.34	-0.42	-1.18%	35.34	35.34	35.34	257
Jun 07 2024	35.761	-0.10	-0.27%	35.761	35.761	35.761	0
Jun 06 2024	35.858	0.08	0.23%	35.781	35.858	35.596	11,346
Jun 05 2024	35.774	0.19	0.52%	35.86	36.056	35.774	170
Jun 04 2024	35.589	-0.04	-0.12%	35.348	35.691	35.348	2,259
Jun 03 2024	35.633	0.47	1.35%	35.362	35.70	35.357	355
May 31 2024	35.16	0.28	0.81%	34.99	35.16	34.99	6,148
May 30 2024	34.878	0.59	1.73%	34.35	34.878	34.35	9,895
May 29 2024	34.285	-0.32	-0.92%	34.494	34.528	34.285	9,322
May 28 2024	34.603	0.04	0.11%	34.603	34.603	34.603	0
May 27 2024	34.564	0.10	0.29%	34.365	34.564	34.365	231
May 24 2024	34.463	-0.08	-0.23%	34.331	34.463	34.327	4,542
May 23 2024	34.542	-0.25	-0.71%	34.857	34.857	34.542	38
May 22 2024	34.788	-0.05	-0.15%	34.84	34.84	34.788	70
May 21 2024	34.839	-0.23	-0.66%	35.028	35.077	34.839	311
May 20 2024	35.072	0.18	0.52%	35.043	35.115	35.043	71
May 17 2024	34.89	0.12	0.36%	34.889	34.953	34.84	2,190
May 16 2024	34.766	0.12	0.34%	34.603	34.77	34.522	1,786
May 15 2024	34.648	0.23	0.66%	34.408	34.784	34.408	335
May 14 2024	34.422	0.55	1.63%	34.104	34.422	34.104	208
May 13 2024	33.871	0.06	0.17%	33.838	33.871	33.838	51
May 10 2024	33.814	0.10	0.31%	33.874	34.00	33.814	5,956
May 09 2024	33.709	0.18	0.53%	33.523	33.709	33.502	3,368
May 08 2024	33.53	-0.03	-0.10%	33.628	33.628	33.497	6
May 07 2024	33.562	-0.07	-0.20%	33.549	33.604	33.549	30
May 06 2024	33.63	0.13	0.38%	33.505	33.714	33.505	609
May 03 2024	33.502	0.16	0.48%	33.452	33.502	33.452	6
May 02 2024	33.341	-0.20	-0.59%	33.125	33.373	33.125	5,044
Apr 30 2024	33.539	-0.12	-0.37%	33.539	33.539	33.539	4
Apr 29 2024	33.663	0.05	0.15%	33.533	33.69	33.533	204
Apr 26 2024	33.613	0.19	0.57%	33.626	33.691	33.613	251
Apr 25 2024	33.422	-0.21	-0.62%	33.627	33.627	33.422	52
Apr 24 2024	33.629	-0.28	-0.82%	33.791	33.839	33.629	285
Apr 23 2024	33.907	0.26	0.77%	33.801	33.978	33.798	2,861
Apr 22 2024	33.648	0.66	1.99%	33.253	33.701	33.253	291
Apr 19 2024	32.992	0.43	1.31%	32.578	33.009	32.578	188
Apr 18 2024	32.564	0.24	0.73%	32.327	32.564	32.327	104
Apr 17 2024	32.327	0.17	0.52%	32.119	32.327	32.036	232

Amundi Stoxx EU Telecom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions