We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.19 | 0.369874636997 | 1673.54 | 1727.76 | 1667.55 | 0 | 0 | IX |
| 4 | -68.37 | -3.91110348378 | 1748.1 | 1763.44 | 1654.81 | 0 | 0 | IX |
| 12 | -67.31 | -3.85280245444 | 1747.04 | 1772.52 | 1548.87 | 0 | 0 | IX |
| 26 | 95.62 | 6.03619698127 | 1584.11 | 1772.52 | 1548.87 | 0 | 0 | IX |
| 52 | 95.62 | 6.03619698127 | 1584.11 | 1772.52 | 1548.87 | 0 | 0 | IX |
| 156 | 95.62 | 6.03619698127 | 1584.11 | 1772.52 | 1548.87 | 0 | 0 | IX |
| 260 | 95.62 | 6.03619698127 | 1584.11 | 1772.52 | 1548.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1686.82 | 8.25 | 0.49 | 1678.8 | 1695.6 | 1676.07 | 0 |
| 1739467800 | 1678.57 | -14.86 | -0.88 | 1677.1199 | 1679.2 | 1667.55 | 0 |
| 1739381400 | 1693.43 | -34.33 | -1.99 | 1716.13 | 1721.82 | 1693.28 | 0 |
| 1739295000 | 1727.76 | 17.34 | 1.01 | 1713.83 | 1727.76 | 1709.74 | 0 |
| 1739208600 | 1710.42 | 23.68 | 1.40 | 1683.35 | 1712.08 | 1682.6 | 0 |
| 1738949400 | 1686.74 | 12.67 | 0.76 | 1673.54 | 1687.1 | 1671.63 | 0 |
| 1738863000 | 1674.07 | -15.96 | -0.94 | 1694.83 | 1711.6 | 1673.49 | 0 |
| 1738776600 | 1690.03 | 0.88 | 0.05 | 1688.12 | 1692.25 | 1679.75 | 0 |
| 1738690200 | 1689.15 | 18.08 | 1.08 | 1670.42 | 1693.42 | 1657.71 | 0 |
| 1738603800 | 1671.07 | 4.81 | 0.29 | 1678.95 | 1678.95 | 1654.81 | 0 |
| 1738344600 | 1666.26 | -17.77 | -1.06 | 1690.08 | 1698.36 | 1663.69 | 0 |
| 1738258200 | 1684.03 | 11.39 | 0.68 | 1671.39 | 1691.68 | 1669.5 | 0 |
| 1738171800 | 1672.64 | 9.39 | 0.56 | 1667.3 | 1682.47 | 1665.23 | 0 |
| 1738085400 | 1663.25 | 1.6 | 0.10 | 1673.23 | 1686.5 | 1660.94 | 0 |
| 1737999000 | 1661.65 | -29.46 | -1.74 | 1691.93 | 1691.94 | 1657.59 | 0 |
| 1737739800 | 1691.11 | -21.82 | -1.27 | 1708.38 | 1712.67 | 1686.52 | 0 |
| 1737653400 | 1712.93 | -21.27 | -1.23 | 1709.38 | 1726.97 | 1706.08 | 0 |
| 1737567000 | 1734.2 | 0 | 0.00 | 1734.2 | 1734.2 | 1734.2 | 0 |
| 1737480600 | 1734.2 | -10.28 | -0.59 | 1744.93 | 1748.5 | 1727.49 | 0 |
| 1737394200 | 1744.48 | -17.52 | -0.99 | 1755.04 | 1755.71 | 1740.2 | 0 |
| 1737135000 | 1762 | 22.82 | 1.31 | 1748.1 | 1763.44 | 1747.49 | 0 |
| 1737048600 | 1739.18 | 11.37 | 0.66 | 1734.59 | 1746.26 | 1731.54 | 0 |
| 1736962200 | 1727.81 | 25.12 | 1.48 | 1712.4 | 1736.42 | 1708.96 | 0 |
| 1736875800 | 1702.69 | -1.88 | -0.11 | 1706.58 | 1709.27 | 1695.08 | 0 |
| 1736789400 | 1704.57 | 24.73 | 1.47 | 1680.84 | 1717.9 | 1680.84 | 0 |
| 1736530200 | 1679.84 | 10.3 | 0.62 | 1669.05 | 1707.39 | 1667.24 | 0 |
| 1736443800 | 1669.54 | 8.61 | 0.52 | 1666.5 | 1669.9 | 1665.41 | 0 |
| 1736357400 | 1660.93 | -6.66 | -0.40 | 1667.68 | 1667.68 | 1657.92 | 0 |
| 1736271000 | 1667.59 | 12.15 | 0.73 | 1642.14 | 1670.08 | 1639.22 | 0 |
| 1736184600 | 1655.44 | 0.39 | 0.02 | 1652.18 | 1664.47 | 1641.23 | 0 |
| 1735925400 | 1655.05 | 7.25 | 0.44 | 1643.38 | 1660.66 | 1643 | 0 |
| 1735839000 | 1647.8 | 38.43 | 2.39 | 1610.93 | 1652.7 | 1610.93 | 0 |
| 1735666200 | 1609.3699 | 15.04 | 0.94 | 1586.51 | 1611.72 | 1586.51 | 0 |
| 1735579800 | 1594.33 | 12.61 | 0.80 | 1584.01 | 1595.13 | 1579.33 | 0 |
| 1735320600 | 1581.72 | -6.14 | -0.39 | 1583.83 | 1594.93 | 1577.56 | 0 |
| 1735061400 | 1587.8599 | 20.38 | 1.30 | 1576.22 | 1589.15 | 1572.01 | 0 |
| 1734975000 | 1567.48 | 5.36 | 0.34 | 1565.35 | 1568.72 | 1558.15 | 0 |
| 1734715800 | 1562.1199 | 3.04 | 0.19 | 1556.73 | 1566.29 | 1548.8699 | 0 |
| 1734629400 | 1559.08 | -32.69 | -2.05 | 1570.15 | 1581.5 | 1559.08 | 0 |
| 1734543000 | 1591.77 | 12.4 | 0.79 | 1588.21 | 1594.91 | 1583.25 | 0 |
| 1734456600 | 1579.3699 | -29.39 | -1.83 | 1599.71 | 1599.77 | 1576.04 | 0 |
| 1734370200 | 1608.76 | -28.45 | -1.74 | 1632.51 | 1632.51 | 1607.44 | 0 |
| 1734111000 | 1637.21 | -8.31 | -0.51 | 1647.84 | 1648.74 | 1629.31 | 0 |
| 1734024600 | 1645.52 | -2.77 | -0.17 | 1650.39 | 1657.57 | 1640.3599 | 0 |
| 1733938200 | 1648.29 | -11.54 | -0.70 | 1654.16 | 1654.4 | 1647.39 | 0 |
| 1733851800 | 1659.83 | -6.8 | -0.41 | 1657.2 | 1668.82 | 1651.77 | 0 |
| 1733765400 | 1666.63 | 14.1 | 0.85 | 1651.59 | 1673.58 | 1651.59 | 0 |
| 1733506200 | 1652.53 | -22.23 | -1.33 | 1670.08 | 1674.2 | 1647.53 | 0 |
| 1733419800 | 1674.76 | 2.37 | 0.14 | 1674.03 | 1679.18 | 1667.42 | 0 |
| 1733333400 | 1672.39 | -38.21 | -2.23 | 1711.27 | 1717.97 | 1672.19 | 0 |
| 1733247000 | 1710.6 | 8.64 | 0.51 | 1709.9 | 1719.3 | 1705.47 | 0 |
| 1733160600 | 1701.96 | -17.35 | -1.01 | 1722.57 | 1727.25 | 1701.01 | 0 |
| 1732901400 | 1719.31 | 10.21 | 0.60 | 1705.78 | 1719.96 | 1704.41 | 0 |
| 1732815000 | 1709.1 | -6 | -0.35 | 1709.54 | 1711.47 | 1706.79 | 0 |
| 1732728600 | 1715.1 | 0 | 0.00 | 1715.1 | 1715.1 | 1715.1 | 0 |
| 1732642200 | 1715.1 | -11.73 | -0.68 | 1725.04 | 1725.04 | 1710.65 | 0 |
| 1732555800 | 1726.83 | -39.72 | -2.25 | 1759.02 | 1760.67 | 1726.79 | 0 |
| 1732296600 | 1766.55 | 16.59 | 0.95 | 1747.04 | 1772.52 | 1747.04 | 0 |
| 1732210200 | 1749.96 | 37.7 | 2.20 | 1722.61 | 1754.41 | 1722.14 | 0 |
| 1732123800 | 1712.26 | 6.42 | 0.38 | 1704.83 | 1722.83 | 1704.83 | 0 |
| 1732037400 | 1705.84 | -3.89 | -0.23 | 1713.39 | 1718.37 | 1694.94 | 0 |
| 1731951000 | 1709.73 | 9.63 | 0.57 | 1701.33 | 1710.9 | 1697.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
