ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-2.23992035839100.45103.597.88171416100.36376969DE
411.613.394919168686.6103.585.3621981394.56715547DE
129.7210.985533453988.48103.579.3222058788.03104636DE
26-5.55-5.34939759036103.75107.479.3221769692.06381695DE
52-36.4-27.0430906389134.6135.679.3225696896.32799872DE
156-234.1-70.448390009332.335779.32223686160.23347318DE
260-131.8-57.3043478261230402.179.32191221192.33974684DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174007260098.200.0098.5100.1597.88148347
173998620098.2-2.95-2.92101.4510298.2173688
1739899800101.150.350.35100.7101.898.92165122
1739813400100.8-1.7-1.66101.9101.9100.55131324
1739554200102.52.52.50100.45103.5100.15238597
17394678001001.161.1799.4100.498.76245630
173938140098.842.52.5996.34100.2596.34475700
173929500096.341.61.6994.2496.3494.24233863
173920860094.741.481.5993.895.3293.28171122
173894940093.260.460.5092.793.7492.26233978
173886300092.81.842.0291.0494.4491.04208011
173877660090.96-0.3-0.3391.892.490.16123016
173869020091.262.342.6388.9291.2888.44325346
173860380088.92-1.72-1.9088.589.2886.32246785
173834460090.64-1.12-1.2292.1292.3890.44184831
173825820091.760.860.9591.192.9691.04143489
173817180090.9-1.76-1.9093.893.9290.56171803
173808540092.663.343.7489.0293.488.92284263
173799900089.321.782.0387.290.1685.36315121
173773980087.541.742.0386.688.9486.26176218
173765340085.8-1.68-1.9286.5487.2885.62163937
173756700087.4800.0087.4887.4887.480
173748060087.480.40.4686.2688.185.8182105
173739420087.080.680.7986.5887.8285.76116988
173713500086.42.42.8684.886.8284.8265226
173704860084-0.72-0.8584.6484.880.82407617
173696220084.721.041.2484.1685.9283.8218278
173687580083.681.481.8084.285.2683.18274441
173678940082.2-0.98-1.1882.9483.8481.1170053
173653020083.18-2.06-2.4285.185.683.18166959
173644380085.242.462.978386.8883282097
173635740082.78-1.36-1.6283.9684.1879.82311233
173627100084.14-1.1-1.298585.7683.98178278
173618460085.242.462.9783.586.8683.46256314
173592540082.78-0.12-0.1482.983.0681.82132521
173583900082.9-0.22-0.2683.1884.0882.42142183
173566620083.121.41.7181.8883.981.8892904
173557980081.72-0.44-0.5481.9282.3681.24176877
173532060082.161.762.1981.383.3280.96173805
173506140080.40.10.1280.582.0480.467279
173497500080.3-2.14-2.6081.9482.1880.3173694
173471580082.441.081.3380.982.4480.4550207
173462940081.36-0.74-0.908081.3679.32308007
173454300082.12.022.5280.1882.4679.64271043
173445660080.08-1.82-2.2281.882.2280.08267339
173437020081.9-3.44-4.0384.8484.9480.62429791
173411100085.34-1-1.1686.3487.3885.08173369
173402460086.34-1.3-1.4887.68886.16170759
173393820087.64-2.44-2.7189.7489.887.2187732
173385180090.080.360.4088.9890.4488.4207821
173376540089.721.541.7588.8490.388.18190172
173350620088.180.760.8787.5688.4487.2232678
173341980087.420.921.0686.7889.1886.6192440
173333340086.50.660.7785.4486.6284.12247703
173324700085.84-1.76-2.0187.688.784.9206467
173316060087.6-1.42-1.6087.8289.886.34199050
173290140089.020.30.3488.4889.0887.6189018
173281500088.722.282.6487.2289.8687.16187149
173272860086.44-1.82-2.0687.287.2683.82312258
173264220088.26-1.04-1.1688.9690.0888.14128678
173255580089.3-0.3-0.3390.691.588.32376775
173229660089.60.780.8889.391.0888.34227124
173221020088.82-0.76-0.8589.589.5486.26249263

TEP Financials

Financials