Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TESB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 21.05 | -0.45 | -2.09% | 21.25 | 21.50 | 21.00 | 19,367 |
| Mar 03 2025 | 21.50 | 0.00 | 0.00% | 21.40 | 21.75 | 21.35 | 20,266 |
| Feb 28 2025 | 21.50 | -0.35 | -1.60% | 21.45 | 21.65 | 21.40 | 32,179 |
| Feb 27 2025 | 21.85 | -0.05 | -0.23% | 21.90 | 22.00 | 21.65 | 13,209 |
| Feb 26 2025 | 21.90 | 0.30 | 1.39% | 21.60 | 21.90 | 21.60 | 18,808 |
| Feb 25 2025 | 21.60 | 0.05 | 0.23% | 21.50 | 21.70 | 21.50 | 12,527 |
| Feb 24 2025 | 21.55 | 0.10 | 0.47% | 21.50 | 21.75 | 21.40 | 13,657 |
| Feb 21 2025 | 21.45 | 0.25 | 1.18% | 21.10 | 21.60 | 21.10 | 11,328 |
| Feb 20 2025 | 21.20 | -0.50 | -2.30% | 21.60 | 21.65 | 21.00 | 23,396 |
| Feb 19 2025 | 21.70 | -0.25 | -1.14% | 21.95 | 21.95 | 21.60 | 15,215 |
| Feb 18 2025 | 21.95 | 0.00 | 0.00% | 22.00 | 22.10 | 21.75 | 16,923 |
| Feb 17 2025 | 21.95 | 0.35 | 1.62% | 21.50 | 22.00 | 21.40 | 20,465 |
| Feb 14 2025 | 21.60 | 0.25 | 1.17% | 21.20 | 21.70 | 21.20 | 25,941 |
| Feb 13 2025 | 21.35 | 0.25 | 1.18% | 21.20 | 21.35 | 21.05 | 15,848 |
| Feb 12 2025 | 21.10 | 0.10 | 0.48% | 21.00 | 21.25 | 20.85 | 12,772 |
| Feb 11 2025 | 21.00 | 0.25 | 1.20% | 20.75 | 21.05 | 20.75 | 30,490 |
| Feb 10 2025 | 20.75 | 0.20 | 0.97% | 20.40 | 20.95 | 20.40 | 12,635 |
| Feb 07 2025 | 20.55 | -0.45 | -2.14% | 20.95 | 21.05 | 20.45 | 20,114 |
| Feb 06 2025 | 21.00 | 0.35 | 1.69% | 20.65 | 21.00 | 20.55 | 25,051 |
| Feb 05 2025 | 20.65 | -0.50 | -2.36% | 21.00 | 21.00 | 20.45 | 29,231 |
| Feb 04 2025 | 21.15 | 0.25 | 1.20% | 20.90 | 21.20 | 20.75 | 29,770 |
| Feb 03 2025 | 20.90 | -0.15 | -0.71% | 20.75 | 21.00 | 20.50 | 74,003 |
| Jan 31 2025 | 21.05 | -0.10 | -0.47% | 21.10 | 21.35 | 21.00 | 22,901 |
| Jan 30 2025 | 21.15 | 0.10 | 0.48% | 21.05 | 21.30 | 21.05 | 15,356 |
| Jan 29 2025 | 21.05 | 0.00 | 0.00% | 21.05 | 21.15 | 20.95 | 9,654 |
| Jan 28 2025 | 21.05 | 0.05 | 0.24% | 21.00 | 21.15 | 21.00 | 8,766 |
| Jan 27 2025 | 21.00 | -0.05 | -0.24% | 20.85 | 21.15 | 20.75 | 36,744 |
| Jan 24 2025 | 21.05 | -0.05 | -0.24% | 20.90 | 21.25 | 20.80 | 35,449 |
| Jan 23 2025 | 21.10 | 0.10 | 0.48% | 21.00 | 21.10 | 20.90 | 16,898 |
| Jan 22 2025 | 21.00 | -0.10 | -0.47% | 20.95 | 21.15 | 20.95 | 18,559 |
| Jan 21 2025 | 21.10 | 0.35 | 1.69% | 20.75 | 21.10 | 20.75 | 15,685 |
| Jan 20 2025 | 20.75 | 0.30 | 1.47% | 20.45 | 20.90 | 20.45 | 16,917 |
| Jan 17 2025 | 20.45 | 0.45 | 2.25% | 20.15 | 20.60 | 20.10 | 27,253 |
| Jan 16 2025 | 20.00 | 0.14 | 0.70% | 19.98 | 20.05 | 19.82 | 22,810 |
| Jan 15 2025 | 19.86 | 0.64 | 3.33% | 19.36 | 19.86 | 19.36 | 34,053 |
| Jan 14 2025 | 19.22 | 0.02 | 0.10% | 19.32 | 19.48 | 19.20 | 58,180 |
| Jan 13 2025 | 19.20 | 0.16 | 0.84% | 18.96 | 19.28 | 18.96 | 24,090 |
| Jan 10 2025 | 19.04 | -0.12 | -0.63% | 19.02 | 19.22 | 19.02 | 24,242 |
| Jan 09 2025 | 19.16 | 0.28 | 1.48% | 18.86 | 19.38 | 18.86 | 39,249 |
| Jan 08 2025 | 18.88 | -0.64 | -3.28% | 19.52 | 19.62 | 18.82 | 72,829 |
| Jan 07 2025 | 19.52 | -0.04 | -0.20% | 19.60 | 19.62 | 19.46 | 20,671 |
| Jan 06 2025 | 19.56 | 0.50 | 2.62% | 19.26 | 19.58 | 19.12 | 25,330 |
| Jan 03 2025 | 19.06 | -0.18 | -0.94% | 19.30 | 19.34 | 19.06 | 17,862 |
| Jan 02 2025 | 19.24 | 0.34 | 1.80% | 19.06 | 19.24 | 18.90 | 20,666 |
| Dec 31 2024 | 18.90 | -0.02 | -0.11% | 18.80 | 19.10 | 18.80 | 17,535 |
| Dec 30 2024 | 18.92 | 0.10 | 0.53% | 18.82 | 18.94 | 18.70 | 24,490 |
| Dec 27 2024 | 18.82 | 0.20 | 1.07% | 18.88 | 18.88 | 18.62 | 32,996 |
| Dec 24 2024 | 18.62 | -0.04 | -0.21% | 18.70 | 18.96 | 18.62 | 19,270 |
| Dec 23 2024 | 18.66 | -0.62 | -3.22% | 19.12 | 19.18 | 18.64 | 36,080 |
| Dec 20 2024 | 19.28 | -0.26 | -1.33% | 19.50 | 19.50 | 18.56 | 208,597 |
| Dec 19 2024 | 19.54 | -1.46 | -6.95% | 20.30 | 20.35 | 19.32 | 130,372 |
| Dec 18 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.35 | 21.00 | 32,520 |
| Dec 17 2024 | 21.20 | 0.05 | 0.24% | 21.15 | 21.45 | 21.05 | 66,446 |
| Dec 16 2024 | 21.15 | -0.35 | -1.63% | 21.50 | 21.50 | 21.15 | 27,909 |
| Dec 13 2024 | 21.50 | -0.45 | -2.05% | 21.75 | 21.80 | 21.50 | 29,436 |
| Dec 12 2024 | 21.95 | -0.20 | -0.90% | 22.15 | 22.45 | 21.65 | 68,699 |
| Dec 11 2024 | 22.15 | 0.05 | 0.23% | 22.10 | 22.25 | 21.95 | 18,178 |
| Dec 10 2024 | 22.10 | -0.05 | -0.23% | 22.15 | 22.20 | 21.95 | 19,727 |
| Dec 09 2024 | 22.15 | -0.15 | -0.67% | 22.20 | 22.35 | 22.05 | 21,500 |
| Dec 06 2024 | 22.30 | 0.10 | 0.45% | 22.20 | 22.40 | 22.15 | 14,996 |
| Dec 05 2024 | 22.20 | -0.40 | -1.77% | 22.60 | 22.70 | 22.10 | 36,441 |
