We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.69491525424 | 35.4 | 35.8 | 34.6 | 105 | 35.44533333 | DE |
| 4 | -0.4 | -1.13636363636 | 35.2 | 36 | 34.6 | 227 | 35.39109462 | DE |
| 12 | -2 | -5.4347826087 | 36.8 | 37 | 33.6 | 465 | 35.16586265 | DE |
| 26 | -0.8 | -2.24719101124 | 35.6 | 38 | 33.6 | 412 | 35.70219251 | DE |
| 52 | 1.8 | 5.45454545455 | 33 | 38.2 | 30.6 | 456 | 35.49241762 | DE |
| 156 | 1.7 | 5.13595166163 | 33.1 | 38.2 | 30.6 | 411 | 34.58359627 | DE |
| 260 | -1.4 | -3.86740331492 | 36.2 | 39.6 | 28.4 | 454 | 34.36474682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 34.8 | -1 | -2.79 | 35.8 | 35.8 | 34.6 | 1737 |
| 1737999000 | 35.8 | 0.4 | 1.13 | 35.6 | 35.8 | 35.6 | 12 |
| 1737739800 | 35.4 | -0.2 | -0.56 | 35.6 | 35.6 | 35.4 | 216 |
| 1737653400 | 35.6 | 0.4 | 1.14 | 35.2 | 35.6 | 35.2 | 48 |
| 1737567000 | 35.2 | -0.4 | -1.12 | 35.6 | 35.6 | 35.2 | 101 |
| 1737480600 | 35.6 | 0.4 | 1.14 | 35.4 | 35.6 | 35.4 | 148 |
| 1737394200 | 35.2 | 0 | 0.00 | 35.6 | 35.6 | 35.2 | 83 |
| 1737135000 | 35.2 | -0.6 | -1.68 | 35.8 | 35.8 | 35.2 | 149 |
| 1737048600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.6 | 29 |
| 1736962200 | 35.8 | 0.4 | 1.13 | 35.8 | 35.8 | 35.4 | 131 |
| 1736875800 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 100 |
| 1736789400 | 36 | 0.6 | 1.69 | 35.4 | 36 | 35.4 | 230 |
| 1736530200 | 35.4 | -0.4 | -1.12 | 35.6 | 36 | 35.4 | 194 |
| 1736443800 | 35.8 | -0.2 | -0.56 | 35.8 | 35.8 | 35.8 | 1 |
| 1736357400 | 36 | 0.6 | 1.69 | 36 | 36 | 35.6 | 267 |
| 1736271000 | 35.4 | 0.2 | 0.57 | 35.4 | 35.8 | 35.2 | 853 |
| 1736184600 | 35.2 | -0.4 | -1.12 | 35.4 | 35.6 | 35 | 618 |
| 1735925400 | 35.6 | 0.6 | 1.71 | 35.8 | 35.8 | 35.4 | 330 |
| 1735839000 | 35 | 0 | 0.00 | 35.4 | 35.6 | 35 | 670 |
| 1735666200 | 35 | 0.2 | 0.57 | 35.2 | 35.4 | 35 | 132 |
| 1735579800 | 34.8 | -0.2 | -0.57 | 34.8 | 35.4 | 34.8 | 326 |
| 1735320600 | 35 | -0.6 | -1.69 | 35.4 | 35.4 | 34.6 | 7043 |
| 1735061400 | 35.6 | -0.2 | -0.56 | 35.4 | 35.6 | 34.6 | 1460 |
| 1734975000 | 35.8 | 1.4 | 4.07 | 35.8 | 35.8 | 34.8 | 1553 |
| 1734715800 | 34.4 | 0.6 | 1.78 | 33.8 | 34.4 | 33.6 | 170 |
| 1734629400 | 33.8 | -0.8 | -2.31 | 34.4 | 34.4 | 33.6 | 286 |
| 1734543000 | 34.6 | 0.2 | 0.58 | 34.4 | 34.6 | 34 | 169 |
| 1734456600 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 5 |
| 1734370200 | 34.4 | -0.4 | -1.15 | 34.8 | 34.8 | 34 | 414 |
| 1734111000 | 34.8 | 0.8 | 2.35 | 34.2 | 34.8 | 34.2 | 516 |
| 1734024600 | 34 | -0.6 | -1.73 | 34.8 | 34.8 | 34 | 360 |
| 1733938200 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 1 |
| 1733851800 | 34.6 | -0.2 | -0.57 | 34.6 | 34.6 | 34 | 245 |
| 1733765400 | 34.8 | 0.2 | 0.58 | 34.6 | 34.8 | 34.2 | 425 |
| 1733506200 | 34.6 | 0.2 | 0.58 | 34.6 | 34.6 | 34.6 | 57 |
| 1733419800 | 34.4 | -0.6 | -1.71 | 34.6 | 34.6 | 34 | 126 |
| 1733333400 | 35 | 0 | 0.00 | 35 | 35 | 33.6 | 931 |
| 1733247000 | 35 | 0 | 0.00 | 34.8 | 35.2 | 34.8 | 129 |
| 1733160600 | 35 | 0.6 | 1.74 | 34.2 | 35 | 34.2 | 370 |
| 1732901400 | 34.4 | -0.6 | -1.71 | 34.8 | 34.8 | 33.8 | 1035 |
| 1732815000 | 35 | 0.6 | 1.74 | 34.4 | 35 | 34.2 | 332 |
| 1732728600 | 34.4 | -0.4 | -1.15 | 34.8 | 35 | 34.4 | 26 |
| 1732642200 | 34.8 | 0.6 | 1.75 | 34.8 | 34.8 | 34.2 | 953 |
| 1732555800 | 34.2 | -0.6 | -1.72 | 34.6 | 34.8 | 34.2 | 839 |
| 1732296600 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 25 |
| 1732210200 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 285 |
| 1732123800 | 34.8 | 0.2 | 0.58 | 34.8 | 34.8 | 34.6 | 43 |
| 1732037400 | 34.6 | -0.4 | -1.14 | 35.4 | 35.4 | 34.6 | 382 |
| 1731951000 | 35 | -0.6 | -1.69 | 35.6 | 35.6 | 35 | 448 |
| 1731691800 | 35.6 | -0.4 | -1.11 | 36 | 36 | 35.4 | 358 |
| 1731605400 | 36 | -0.2 | -0.55 | 36.2 | 36.6 | 36 | 626 |
| 1731519000 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1731432600 | 36.2 | -0.6 | -1.63 | 36.8 | 36.8 | 36.2 | 316 |
| 1731346200 | 36.8 | 0 | 0.00 | 36.6 | 36.8 | 36.4 | 551 |
| 1731087000 | 36.8 | 0.2 | 0.55 | 36.8 | 37 | 36.8 | 634 |
| 1731000600 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 203 |
| 1730914200 | 36.6 | -0.2 | -0.54 | 36.8 | 37 | 36.6 | 78 |
| 1730827800 | 36.8 | 0.2 | 0.55 | 36.8 | 36.8 | 36.8 | 4 |
| 1730741400 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 170 |
| 1730482200 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 86 |
| 1730395800 | 36.6 | -0.2 | -0.54 | 37 | 37 | 36.6 | 37 |
| 1730309400 | 36.8 | -0.2 | -0.54 | 37 | 37 | 36.8 | 66 |
| 1730223000 | 37 | 0 | 0.00 | 36.8 | 37 | 36.8 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
