We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.8 | 36.6 | 35.6 | 268 | 36.27438387 | DE |
| 4 | -0.6 | -1.64835164835 | 36.4 | 37 | 35 | 301 | 35.86387643 | DE |
| 12 | -1.6 | -4.27807486631 | 37.4 | 38.2 | 35 | 383 | 36.73267532 | DE |
| 26 | 2.8 | 8.48484848485 | 33 | 38.2 | 30.6 | 496 | 35.15172303 | DE |
| 52 | 2.8 | 8.48484848485 | 33 | 38.2 | 30.6 | 461 | 34.24356623 | DE |
| 156 | 0.8 | 2.28571428571 | 35 | 38.2 | 30.4 | 431 | 34.04371531 | DE |
| 260 | 3.4 | 10.4938271605 | 32.4 | 40.8 | 28.4 | 496 | 34.53623779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 36.6 | 0.2 | 0.55 | 36.4 | 36.6 | 36.4 | 329 |
| 1721061000 | 36.4 | 0.6 | 1.68 | 35.6 | 36.4 | 35.6 | 289 |
| 1720801800 | 35.8 | -0.6 | -1.65 | 36.6 | 36.6 | 35.8 | 310 |
| 1720715400 | 36.4 | 0.6 | 1.68 | 35.8 | 36.4 | 35.8 | 331 |
| 1720629000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 80 |
| 1720542600 | 35.8 | -0.2 | -0.56 | 35.8 | 36.2 | 35.8 | 131 |
| 1720456200 | 36 | 1 | 2.86 | 36 | 36 | 36 | 225 |
| 1720197000 | 35 | -0.2 | -0.57 | 35.6 | 35.6 | 35 | 535 |
| 1720110600 | 35.2 | -0.2 | -0.56 | 35.4 | 35.6 | 35.2 | 752 |
| 1720024200 | 35.4 | -0.8 | -2.21 | 36.2 | 36.2 | 35.4 | 1191 |
| 1719937800 | 36.2 | -0.6 | -1.63 | 36 | 36.8 | 36 | 154 |
| 1719851400 | 36.8 | 0.6 | 1.66 | 36.2 | 36.8 | 36 | 382 |
| 1719592200 | 36.2 | 0.2 | 0.56 | 36.2 | 36.2 | 36.2 | 23 |
| 1719505800 | 36 | -0.2 | -0.55 | 36.2 | 36.2 | 36 | 447 |
| 1719419400 | 36.2 | -0.6 | -1.63 | 36.8 | 37 | 36.2 | 513 |
| 1719333000 | 36.8 | -0.2 | -0.54 | 36.8 | 36.8 | 36.8 | 1 |
| 1719246600 | 37 | 0.6 | 1.65 | 36.8 | 37 | 36.8 | 225 |
| 1718987400 | 36.4 | 0.2 | 0.55 | 36.4 | 36.4 | 36.4 | 1 |
| 1718901000 | 36.2 | -0.2 | -0.55 | 36.6 | 36.6 | 36.2 | 101 |
| 1718814600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 1 |
| 1718728200 | 36.4 | 0.2 | 0.55 | 36.2 | 37 | 36.2 | 91 |
| 1718641800 | 36.2 | -0.2 | -0.55 | 36.2 | 36.2 | 36.2 | 374 |
| 1718382600 | 36.4 | 0 | 0.00 | 36.4 | 37.2 | 36.4 | 231 |
| 1718296200 | 36.4 | -0.2 | -0.55 | 36.6 | 36.8 | 36.4 | 179 |
| 1718209800 | 36.6 | 0.2 | 0.55 | 36.8 | 36.8 | 36.6 | 71 |
| 1718123400 | 36.4 | 0 | 0.00 | 36.8 | 37.2 | 36.4 | 386 |
| 1718037000 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1717777800 | 36.4 | -0.4 | -1.09 | 36.4 | 36.4 | 36.4 | 154 |
| 1717691400 | 36.8 | 0.2 | 0.55 | 36.8 | 36.8 | 36.8 | 21 |
| 1717605000 | 36.6 | -0.4 | -1.08 | 37 | 37.4 | 36.6 | 1146 |
| 1717518600 | 37 | 0.4 | 1.09 | 36.8 | 37 | 36.8 | 77 |
| 1717432200 | 36.6 | 0 | 0.00 | 36.8 | 36.8 | 36.6 | 123 |
| 1717173000 | 36.6 | 0.2 | 0.55 | 36.4 | 36.6 | 36.2 | 107 |
| 1717086600 | 36.4 | 0.2 | 0.55 | 36.4 | 36.6 | 36 | 868 |
| 1717000200 | 36.2 | 0 | 0.00 | 36.2 | 36.8 | 36.2 | 229 |
| 1716913800 | 36.2 | -1 | -2.69 | 36.6 | 36.6 | 35.8 | 114 |
| 1716827400 | 37.2 | -0.2 | -0.53 | 37.6 | 37.6 | 37.2 | 1225 |
| 1716568200 | 37.4 | 0.2 | 0.54 | 37.6 | 37.6 | 36.8 | 694 |
| 1716481800 | 37.2 | -0.2 | -0.53 | 37.2 | 37.2 | 37.2 | 165 |
| 1716395400 | 37.4 | 0.4 | 1.08 | 37 | 37.4 | 37 | 142 |
| 1716309000 | 37 | -0.2 | -0.54 | 37 | 37.4 | 37 | 193 |
| 1716222600 | 37.2 | -0.2 | -0.53 | 37.2 | 37.6 | 37 | 766 |
| 1715963400 | 37.4 | 0.2 | 0.54 | 37.2 | 37.4 | 37.2 | 169 |
| 1715877000 | 37.2 | -0.2 | -0.53 | 37.4 | 37.6 | 37.2 | 555 |
| 1715790600 | 37.4 | 0.6 | 1.63 | 37 | 37.6 | 37 | 2557 |
| 1715704200 | 36.8 | 0.2 | 0.55 | 36.8 | 36.8 | 36.8 | 76 |
| 1715617800 | 36.6 | -0.2 | -0.54 | 36.8 | 37 | 36.4 | 471 |
| 1715358600 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.8 | 174 |
| 1715272200 | 36.8 | 0 | 0.00 | 36.8 | 36.8 | 36.6 | 79 |
| 1715185800 | 36.8 | 0 | 0.00 | 36.8 | 37 | 36.8 | 236 |
| 1715099400 | 36.8 | 0.2 | 0.55 | 36.8 | 36.8 | 36.8 | 223 |
| 1715013000 | 36.6 | -0.4 | -1.08 | 37 | 37 | 36.6 | 350 |
| 1714753800 | 37 | 0.2 | 0.54 | 37 | 37 | 36.4 | 761 |
| 1714667400 | 36.8 | -0.2 | -0.54 | 36.8 | 37 | 36.8 | 126 |
| 1714494600 | 37 | 0 | 0.00 | 36.8 | 37 | 36.4 | 165 |
| 1714408200 | 37 | -0.2 | -0.54 | 36.4 | 37 | 36.4 | 1117 |
| 1714149000 | 37.2 | -1 | -2.62 | 38 | 38.2 | 37.2 | 347 |
| 1714062600 | 38.2 | 0 | 0.00 | 38 | 38.2 | 38 | 524 |
| 1713976200 | 38.2 | 1 | 2.69 | 37.4 | 38.2 | 37.4 | 881 |
| 1713889800 | 37.2 | 0.2 | 0.54 | 37.2 | 38.2 | 37.2 | 2843 |
| 1713803400 | 37 | 1 | 2.78 | 36.8 | 37 | 36.2 | 1178 |
| 1713544200 | 36 | -0.8 | -2.17 | 36.8 | 36.8 | 36 | 136 |
| 1713457800 | 36.8 | 0.8 | 2.22 | 36.2 | 37.2 | 36.2 | 2960 |
| 1713371400 | 36 | 1.8 | 5.26 | 34.8 | 36 | 34.8 | 4536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
