We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.5 | 9.84 | 7148 | 10.04834907 | DE |
| 4 | -0.2 | -1.96078431373 | 10.2 | 10.5 | 9.84 | 3020 | 10.04986201 | DE |
| 12 | 0.26 | 2.66940451745 | 9.74 | 10.6 | 9.58 | 4206 | 10.07052272 | DE |
| 26 | 0.34 | 3.51966873706 | 9.66 | 10.6 | 9.52 | 6354 | 9.85939534 | DE |
| 52 | 0.02 | 0.200400801603 | 9.98 | 10.6 | 9.52 | 7136 | 9.83177369 | DE |
| 156 | 0.4 | 4.16666666667 | 9.6 | 10.9 | 8.02 | 12484 | 9.61507765 | DE |
| 260 | -2.5 | -20 | 12.5 | 13.5 | 6.42 | 16010 | 10.04795206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720715400 | 10 | -0.45 | -4.31 | 10.45 | 10.5 | 9.84 | 17904 |
| 1720629000 | 10.45 | 0.2 | 1.95 | 10.45 | 10.45 | 10.45 | 850 |
| 1720542600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720456200 | 10.25 | 0.2 | 1.99 | 10.2 | 10.25 | 10.2 | 2540 |
| 1720197000 | 10.05 | 0.05 | 0.50 | 10 | 10.15 | 9.98 | 7296 |
| 1720110600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720024200 | 10 | 0.06 | 0.60 | 9.94 | 10.15 | 9.94 | 7647 |
| 1719937800 | 9.94 | -0.06 | -0.60 | 10.05 | 10.05 | 9.94 | 2090 |
| 1719851400 | 10 | -0.3 | -2.91 | 10.1 | 10.1 | 10 | 1334 |
| 1719592200 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 15 |
| 1719505800 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 533 |
| 1719419400 | 10.1 | 0.05 | 0.50 | 10.1 | 10.1 | 10.1 | 250 |
| 1719333000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719246600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 799 |
| 1718987400 | 10.05 | -0.1 | -0.99 | 10.05 | 10.05 | 10.05 | 1 |
| 1718901000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718814600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1718728200 | 10.15 | -0.2 | -1.93 | 10.25 | 10.25 | 10.15 | 2184 |
| 1718641800 | 10.35 | 0.15 | 1.47 | 10.15 | 10.35 | 10.15 | 851 |
| 1718382600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1000 |
| 1718296200 | 10.2 | 0 | 0.00 | 10.1 | 10.35 | 10.1 | 2464 |
| 1718209800 | 10.2 | 0.2 | 2.00 | 10 | 10.2 | 10 | 9576 |
| 1718123400 | 10 | -0.3 | -2.91 | 10.1 | 10.1 | 10 | 1751 |
| 1718037000 | 10.3 | 0.1 | 0.98 | 10.25 | 10.3 | 10.25 | 1326 |
| 1717777800 | 10.2 | 0 | 0.00 | 10.3 | 10.5 | 10.2 | 4498 |
| 1717691400 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 50 |
| 1717605000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717518600 | 10.15 | 0 | 0.00 | 10.45 | 10.45 | 10.15 | 558 |
| 1717432200 | 10.15 | -0.05 | -0.49 | 10.15 | 10.2 | 10.15 | 1695 |
| 1717173000 | 10.2 | -0.25 | -2.39 | 10.45 | 10.45 | 10.15 | 3261 |
| 1717086600 | 10.45 | -0.1 | -0.95 | 10.55 | 10.6 | 10.45 | 78 |
| 1717000200 | 10.55 | 0 | 0.00 | 10.6 | 10.6 | 10.55 | 1141 |
| 1716913800 | 10.55 | 0.05 | 0.48 | 10.6 | 10.6 | 10.55 | 5224 |
| 1716827400 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.45 | 2432 |
| 1716568200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 5391 |
| 1716481800 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.3 | 4266 |
| 1716395400 | 10.4 | 0.15 | 1.46 | 10.25 | 10.4 | 10.25 | 14630 |
| 1716309000 | 10.25 | -0.1 | -0.97 | 10.25 | 10.25 | 10.25 | 7235 |
| 1716222600 | 10.35 | 0.1 | 0.98 | 10.25 | 10.4 | 10.25 | 5820 |
| 1715963400 | 10.25 | -0.15 | -1.44 | 10.3 | 10.3 | 10.25 | 1067 |
| 1715877000 | 10.4 | 0.15 | 1.46 | 10.25 | 10.4 | 10.25 | 4102 |
| 1715790600 | 10.25 | 0.27 | 2.71 | 10.1 | 10.25 | 9.92 | 23801 |
| 1715704200 | 9.98 | 0.08 | 0.81 | 9.9 | 10 | 9.84 | 11401 |
| 1715617800 | 9.9 | -0.1 | -1.00 | 9.8 | 10 | 9.8 | 2275 |
| 1715358600 | 10 | 0.2 | 2.04 | 9.8 | 10 | 9.78 | 3186 |
| 1715272200 | 9.8 | 0.12 | 1.24 | 9.74 | 9.8 | 9.66 | 2742 |
| 1715185800 | 9.68 | -0.1 | -1.02 | 9.7 | 9.7 | 9.66 | 2999 |
| 1715099400 | 9.78 | 0.1 | 1.03 | 9.78 | 9.78 | 9.78 | 500 |
| 1715013000 | 9.68 | 0.06 | 0.62 | 9.86 | 9.86 | 9.68 | 1455 |
| 1714753800 | 9.6199999 | -0.08 | -0.82 | 9.68 | 9.68 | 9.6199999 | 2296 |
| 1714667400 | 9.7 | -0.16 | -1.62 | 9.6199999 | 9.7 | 9.6199999 | 5909 |
| 1714494600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1714408200 | 9.86 | 0.26 | 2.71 | 9.76 | 9.86 | 9.64 | 4410 |
| 1714149000 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6 | 2757 |
| 1714062600 | 9.6 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6 | 1181 |
| 1713976200 | 9.6 | -0.06 | -0.62 | 9.66 | 9.66 | 9.58 | 7382 |
| 1713889800 | 9.66 | 0 | 0.00 | 9.68 | 9.72 | 9.66 | 6155 |
| 1713803400 | 9.66 | 0 | 0.00 | 9.66 | 9.7 | 9.66 | 13862 |
| 1713544200 | 9.66 | 0 | 0.00 | 9.74 | 9.78 | 9.66 | 4532 |
| 1713457800 | 9.66 | -0.2 | -2.03 | 9.78 | 9.8 | 9.6 | 17373 |
| 1713371400 | 9.86 | -0.08 | -0.80 | 9.82 | 9.86 | 9.78 | 1897 |
| 1713285000 | 9.94 | -0.06 | -0.60 | 9.92 | 9.94 | 9.82 | 357 |
| 1713198600 | 10 | 0.1 | 1.01 | 9.8 | 10 | 9.7 | 36973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
