Television Francaise TF1 (TFI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Television Francaise TF1 (TFI)
Television Francaise TF1 (TFI) Trades

Television Francaise TF1 (TFI)

8.985

-0.085

(-0.94%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 44,797

Neutral: 73,747

Sell: 54,364

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:26	8.985	50	EC		9.83	8.45		172,908	1128	EU
12:35:26	8.985	70	EC		9.83	8.45		172,858	1127	EU
12:35:26	8.985	70	EC		9.83	8.45		172,788	1126	EU
12:35:26	8.985	70	EC		9.83	8.45		172,718	1125	EU
12:35:26	8.985	319	EC		9.83	8.45		172,648	1124	EU
12:35:26	8.985	1,198	EC		9.83	8.45		172,329	1123	EU
12:35:26	8.985	26	EC		9.83	8.45		171,131	1122	EU
12:35:26	8.985	1,202	EC		9.83	8.45		171,105	1121	EU
12:35:26	8.985	53	EC		9.83	8.45		169,903	1120	EU
12:35:26	8.985	4	EC		9.83	8.45		169,850	1119	EU
12:35:26	8.985	2,838	EC		9.83	8.45		169,846	1118	EU
12:35:26	8.985	153	EC		9.83	8.45		167,008	1117	EU
12:35:26	8.985	68	EC		9.83	8.45		166,855	1116	EU
12:35:26	8.985	88	EC		9.83	8.45		166,787	1115	EU
12:35:26	8.985	779	EC		9.83	8.45		166,699	1114	EU
12:35:26	8.985	426	EC		9.83	8.45		165,920	1113	EU
12:35:26	8.985	1,053	EC		9.83	8.45		165,494	1112	EU
12:35:26	8.985	1,527	EC		9.83	8.45		164,441	1111	EU
12:35:26	8.985	540	EC		9.83	8.45		162,914	1110	EU
12:35:26	8.985	598	EC		9.83	8.45		162,374	1109	EU
12:35:26	8.985	993	EC		9.83	8.45		161,776	1108	EU
12:35:26	8.985	36	EC		9.83	8.45		160,783	1107	EU
12:35:26	8.985	24	EC		9.83	8.45		160,747	1106	EU
12:35:26	8.985	220	EC		9.83	8.45		160,723	1105	EU
12:35:26	8.985	32	EC		9.83	8.45		160,503	1104	EU
12:35:26	8.985	219	EC		9.83	8.45		160,471	1103	EU
12:35:26	8.985	1,094	EC		9.83	8.45		160,252	1102	EU
12:35:26	8.985	154	EC		9.83	8.45		159,158	1101	EU
12:35:26	8.985	366	EC		9.83	8.45		159,004	1100	EU
12:35:26	8.985	392	EC		9.83	8.45		158,638	1099	EU
12:35:26	8.985	751	EC		9.83	8.45		158,246	1098	EU
12:35:26	8.985	768	EC		9.83	8.45		157,495	1097	EU
12:35:26	8.985	209	EC		9.83	8.45		156,727	1096	EU
12:35:26	8.985	193	EC		9.83	8.45		156,518	1095	EU
12:35:26	8.985	153	EC		9.83	8.45		156,325	1094	EU
12:35:26	8.985	128	EC		9.83	8.45		156,172	1093	EU
12:35:26	8.985	7	EC		9.83	8.45		156,044	1092	EU
12:35:26	8.985	22	EC		9.83	8.45		156,037	1091	EU
12:35:26	8.985	53	EC		9.83	8.45		156,015	1090	EU
12:35:26	8.985	38	EC		9.83	8.45		155,962	1089	EU
12:35:26	8.985	372	EC		9.83	8.45		155,924	1088	EU
12:35:26	8.985	160	EC		9.83	8.45		155,552	1087	EU
12:35:26	8.985	164	EC		9.83	8.45		155,392	1086	EU
12:35:26	8.985	1,549	EC		9.83	8.45		155,228	1085	EU
12:35:26	8.985	339	EC		9.83	8.45		153,679	1084	EU
12:35:26	8.985	644	EC		9.83	8.45		153,340	1083	EU
12:35:26	8.985	907	EC		9.83	8.45		152,696	1082	EU
12:35:26	8.985	219	EC		9.83	8.45		151,789	1081	EU
12:35:26	8.985	708	EC		9.83	8.45		151,570	1080	EU
12:35:26	8.985	2	EC		9.83	8.45		150,862	1079	EU
12:35:26	8.985	4,131	EC		9.83	8.45		150,860	1078	EU
12:35:26	8.985	443	EC		9.83	8.45		146,729	1077	EU
12:35:26	8.985	652	EC		9.83	8.45		146,286	1076	EU
12:35:26	8.985	529	EC		9.83	8.45		145,634	1075	EU
12:35:26	8.985	755	EC		9.83	8.45		145,105	1074	EU
12:35:26	8.985	154	EC		9.83	8.45		144,350	1073	EU
12:35:26	8.985	1,409	EC		9.83	8.45		144,196	1072	EU
12:35:26	8.985	218	EC		9.83	8.45		142,787	1071	EU
12:35:26	8.985	22	EC		9.83	8.45		142,569	1070	EU
12:35:26	8.985	111	EC		9.83	8.45		142,547	1069	EU
12:35:26	8.985	407	EC		9.83	8.45		142,436	1068	EU
12:35:26	8.985	10	EC		9.83	8.45		142,029	1067	EU
12:35:26	8.985	2	EC		9.83	8.45		142,019	1066	EU
12:35:26	8.985	9	EC		9.83	8.45		142,017	1065	EU
12:35:26	8.985	259	EC		9.83	8.45		142,008	1064	EU
12:35:26	8.985	226	EC		9.83	8.45		141,749	1063	EU
12:35:26	8.985	961	EC		9.83	8.45		141,523	1062	EU
12:35:26	8.985	7,031	EC		9.83	8.45		140,562	1061	EU
12:35:26	8.985	50	EC		9.83	8.45		133,531	1060	EU
12:35:26	8.985	1,425	EC		9.83	8.45		133,481	1059	EU
12:35:26	8.985	114	EC		9.83	8.45		132,056	1058	EU
12:35:26	8.985	507	EC		9.83	8.45		131,942	1057	EU
12:35:26	8.985	456	EC		9.83	8.45		131,435	1056	EU
12:35:26	8.985	4,509	EC		9.83	8.45		130,979	1055	EU
12:35:26	8.985	1,292	EC		9.83	8.45		126,470	1054	EU
12:35:26	8.985	123	EC		9.83	8.45		125,178	1053	EU
12:35:26	8.985	438	EC		9.83	8.45		125,055	1052	EU
12:35:26	8.985	1	EC		9.83	8.45		124,617	1051	EU
12:35:26	8.985	324	EC		9.83	8.45		124,616	1050	EU
12:35:26	8.985	169	EC		9.83	8.45		124,292	1049	EU
12:35:26	8.985	647	EC		9.83	8.45		124,123	1048	EU
12:35:26	8.985	180	EC		9.83	8.45		123,476	1047	EU
12:35:26	8.985	187	EC		9.83	8.45		123,296	1046	EU
12:35:26	8.985	165	EC		9.83	8.45		123,109	1045	EU
12:35:26	8.985	176	EC		9.83	8.45		122,944	1044	EU
12:35:26	8.985	825	EC		9.83	8.45		122,768	1043	EU
12:35:26	8.985	723	EC		9.83	8.45		121,943	1042	EU
12:35:26	8.985	952	EC		9.83	8.45		121,220	1041	EU
12:35:26	8.985	2,065	EC		9.83	8.45		120,268	1040	EU
12:35:26	8.985	214	EC		9.83	8.45		118,203	1039	EU
12:35:26	8.985	1,324	EC		9.83	8.45		117,989	1038	EU
12:35:26	8.985	189	EC		9.83	8.45		116,665	1037	EU
12:35:26	8.985	456	EC		9.83	8.45		116,476	1036	EU
12:35:26	8.985	28	EC		9.83	8.45		116,020	1035	EU
12:35:26	8.985	20	EC		9.83	8.45		115,992	1034	EU
12:35:26	8.985	137	EC		9.83	8.45		115,972	1033	EU
12:35:26	8.985	99	EC		9.83	8.45		115,835	1032	EU
12:35:26	8.985	357	EC		9.83	8.45		115,736	1031	EU
12:35:26	8.985	23	EC		9.83	8.45		115,379	1030	EU
12:35:26	8.985	2,084	EC		9.83	8.45		115,356	1029	EU

Television Francaise TF1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:04:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:04:37] Language: en-US
OKAY: [07:04:37] Cookies are enabled
OKAY: [07:04:37] Browser supports RequestAnimationFrame
OKAY: [07:04:37] Browser supports the WebScoket API
INFO: [07:04:37] Starting session (trades) for guest
INFO: [07:04:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:04:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATFI
- feedSymbol = EU%5ETFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:04:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:04:37] Streamer WS Hostname: 2eb01b966495
INFO: [07:04:37] Starting the trades app
INFO: [07:04:37] [START]: Symbol loook up for EU^TFI
INFO: [07:04:39] [FINSH]: Symbol loook up for EU^TFI
INFO: [07:04:39] Loaded configuration for trades
INFO: [07:04:39] Creating trades table...
INFO: [07:04:39] Starting trades table for EU:TFI without montage
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:04:37] Language: en-US
OKAY: [07:04:37] Cookies are enabled
OKAY: [07:04:37] Browser supports RequestAnimationFrame
OKAY: [07:04:37] Browser supports the WebScoket API
INFO: [07:04:37] Starting session (trades) for guest
INFO: [07:04:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:04:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATFI
- feedSymbol = EU%5ETFI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:04:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:04:37] Streamer WS Hostname: 2eb01b966495
INFO: [07:04:37] Starting the trades app
INFO: [07:04:37] [START]: Symbol loook up for EU^TFI
INFO: [07:04:39] [FINSH]: Symbol loook up for EU^TFI
INFO: [07:04:39] Loaded configuration for trades
INFO: [07:04:39] Creating trades table...
INFO: [07:04:39] Starting trades table for EU:TFI without montage
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm
INFO: [07:04:39] lo-streamer/1/dist-swarm