We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.241675617615 | 37.24 | 37.33 | 37.24 | 809 | 37.27022991 | DE |
| 4 | -0.23 | -0.612353567625 | 37.56 | 37.56 | 37.24 | 736 | 37.31761708 | DE |
| 12 | -1.01 | -2.63432446531 | 38.34 | 38.35 | 37.24 | 981 | 37.84816669 | DE |
| 26 | 0.07 | 0.187869028449 | 37.26 | 38.35 | 37.24 | 987 | 37.74414742 | DE |
| 52 | 0.19 | 0.511577813678 | 37.14 | 38.35 | 36.69 | 1585 | 37.36225342 | DE |
| 156 | 2.37 | 6.77917620137 | 34.96 | 38.35 | 34.93 | 1711 | 36.90259158 | DE |
| 260 | 2.36 | 6.74864169288 | 34.97 | 38.35 | 33.51 | 2383 | 35.83363712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 37.33 | 0.02 | 0.05 | 37.33 | 37.33 | 37.33 | 112 |
| 1721838600 | 37.31 | 0.04 | 0.11 | 37.31 | 37.31 | 37.31 | 1563 |
| 1721752200 | 37.27 | 0.03 | 0.08 | 37.27 | 37.27 | 37.27 | 93 |
| 1721665800 | 37.24 | 0 | 0.00 | 37.24 | 37.24 | 37.24 | 2235 |
| 1721406600 | 37.24 | -0.04 | -0.11 | 37.24 | 37.24 | 37.24 | 42 |
| 1721320200 | 37.28 | 0.02 | 0.05 | 37.28 | 37.28 | 37.28 | 4028 |
| 1721233800 | 37.26 | 0.01 | 0.03 | 37.26 | 37.26 | 37.26 | 245 |
| 1721147400 | 37.25 | -0.02 | -0.05 | 37.25 | 37.25 | 37.25 | 9 |
| 1721061000 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 19 |
| 1720801800 | 37.27 | -0.15 | -0.40 | 37.27 | 37.27 | 37.27 | 3737 |
| 1720715400 | 37.42 | 0.04 | 0.11 | 37.42 | 37.42 | 37.42 | 81 |
| 1720629000 | 37.38 | -0.03 | -0.08 | 37.38 | 37.38 | 37.38 | 48 |
| 1720542600 | 37.41 | -0.01 | -0.03 | 37.41 | 37.41 | 37.41 | 323 |
| 1720456200 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 535 |
| 1720197000 | 37.42 | -0.07 | -0.19 | 37.42 | 37.42 | 37.42 | 401 |
| 1720110600 | 37.49 | 0.02 | 0.05 | 37.49 | 37.49 | 37.49 | 27 |
| 1720024200 | 37.47 | -0.04 | -0.11 | 37.47 | 37.47 | 37.47 | 220 |
| 1719937800 | 37.51 | -0.02 | -0.05 | 37.51 | 37.51 | 37.51 | 1047 |
| 1719851400 | 37.53 | -0.03 | -0.08 | 37.53 | 37.53 | 37.53 | 91 |
| 1719592200 | 37.56 | 0.01 | 0.03 | 37.56 | 37.56 | 37.56 | 585 |
| 1719505800 | 37.55 | 0.07 | 0.19 | 37.55 | 37.55 | 37.55 | 4191 |
| 1719419400 | 37.48 | -0.03 | -0.08 | 37.48 | 37.48 | 37.48 | 1684 |
| 1719333000 | 37.51 | 0.01 | 0.03 | 37.51 | 37.51 | 37.51 | 4890 |
| 1719246600 | 37.5 | 0.03 | 0.08 | 37.5 | 37.5 | 37.5 | 132 |
| 1718987400 | 37.47 | -0.01 | -0.03 | 37.47 | 37.47 | 37.47 | 138 |
| 1718901000 | 37.48 | -0.02 | -0.05 | 37.48 | 37.48 | 37.48 | 57 |
| 1718814600 | 37.5 | -0.72 | -1.88 | 37.5 | 37.5 | 37.5 | 63 |
| 1718728200 | 38.22 | 0.05 | 0.13 | 38.22 | 38.22 | 38.22 | 440 |
| 1718641800 | 38.17 | 0.15 | 0.39 | 38.17 | 38.17 | 38.17 | 1187 |
| 1718382600 | 38.02 | -0.11 | -0.29 | 38.02 | 38.02 | 38.02 | 216 |
| 1718296200 | 38.13 | 0.03 | 0.08 | 38.13 | 38.13 | 38.13 | 54 |
| 1718209800 | 38.1 | 0.09 | 0.24 | 38.1 | 38.1 | 38.1 | 4962 |
| 1718123400 | 38.01 | 0.03 | 0.08 | 38.01 | 38.01 | 38.01 | 388 |
| 1718037000 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1717777800 | 37.98 | 0.02 | 0.05 | 37.98 | 37.98 | 37.98 | 1065 |
| 1717691400 | 37.96 | 0 | 0.00 | 37.96 | 37.96 | 37.96 | 22 |
| 1717605000 | 37.96 | -0.02 | -0.05 | 37.96 | 37.96 | 37.96 | 47 |
| 1717518600 | 37.98 | -0.01 | -0.03 | 37.98 | 37.98 | 37.98 | 216 |
| 1717432200 | 37.99 | -0.24 | -0.63 | 37.99 | 37.99 | 37.99 | 65 |
| 1717173000 | 38.23 | 0.06 | 0.16 | 38.23 | 38.23 | 38.23 | 7 |
| 1717086600 | 38.17 | -0.06 | -0.16 | 38.17 | 38.17 | 38.17 | 1473 |
| 1717000200 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 12260 |
| 1716913800 | 38.23 | -0.01 | -0.03 | 38.23 | 38.23 | 38.23 | 366 |
| 1716827400 | 38.24 | 0.01 | 0.03 | 38.24 | 38.24 | 38.24 | 3274 |
| 1716568200 | 38.23 | 0 | 0.00 | 38.23 | 38.23 | 38.23 | 12 |
| 1716481800 | 38.23 | 0.02 | 0.05 | 38.23 | 38.23 | 38.23 | 189 |
| 1716395400 | 38.21 | 0.01 | 0.03 | 38.21 | 38.21 | 38.21 | 33 |
| 1716309000 | 38.2 | 0.01 | 0.03 | 38.2 | 38.2 | 38.2 | 462 |
| 1716222600 | 38.19 | 0.01 | 0.03 | 38.19 | 38.19 | 38.19 | 522 |
| 1715963400 | 38.18 | -0.14 | -0.37 | 38.18 | 38.18 | 38.18 | 266 |
| 1715877000 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 3459 |
| 1715790600 | 38.32 | -0.03 | -0.08 | 38.32 | 38.32 | 38.32 | 215 |
| 1715704200 | 38.35 | 0.03 | 0.08 | 38.35 | 38.35 | 38.35 | 49 |
| 1715617800 | 38.32 | -0.03 | -0.08 | 38.32 | 38.32 | 38.32 | 297 |
| 1715358600 | 38.35 | 0.03 | 0.08 | 38.35 | 38.35 | 38.35 | 175 |
| 1715272200 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 746 |
| 1715185800 | 38.32 | 0.02 | 0.05 | 38.32 | 38.32 | 38.32 | 2 |
| 1715099400 | 38.3 | -0.04 | -0.10 | 38.3 | 38.3 | 38.3 | 653 |
| 1715013000 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 20 |
| 1714753800 | 38.34 | 0.06 | 0.16 | 38.34 | 38.34 | 38.34 | 26 |
| 1714667400 | 38.28 | 0.28 | 0.74 | 38.28 | 38.28 | 38.28 | 155 |
| 1714494600 | 38 | 0.04 | 0.11 | 38 | 38 | 38 | 168 |
| 1714408200 | 37.96 | -0.04 | -0.11 | 37.96 | 37.96 | 37.96 | 1622 |
| 1714149000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
