ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Theon International Plc

Theon International Plc (THEON)

17.46
0.04
( 0.23% )
Updated: 08:15:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.919.917582417614.5618.514.1233346516.79800888DE
43.9629.333333333313.518.513.1612671815.9448118DE
126.8664.716981132110.618.510.369069214.19541532DE
265.9251.299826689811.5418.58.66961612.36750462DE
525.2643.114754098412.218.58.65028112.48442085DE
1567.4674.61018.58.65861712.10499733DE
2607.4674.61018.58.65861712.10499733DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174007260017.42-0.66-3.6518.318.317.24208020
173998620018.080.844.8718.318.517.4415010
173989980017.241.9812.9815.9617.2815.8500626
173981340015.260.765.2414.8615.514.12482442
173955420014.5-0.06-0.4114.5614.7214.3261226
173946780014.56-0.3-2.0214.9614.9614.38128225
173938140014.86-0.1-0.671515.0214.6661626
173929500014.960.161.0814.915.0614.7643976
173920860014.8-0.1-0.6714.9815.114.5675405
173894940014.91.148.2813.714.9813.62183695
173886300013.76-0.08-0.5813.9213.9413.7223668
173877660013.84-0.06-0.4313.813.9213.7418153
173869020013.90.241.7613.713.9813.530843
173860380013.66-0.26-1.8713.713.7613.3839141
173834460013.920.624.6613.3413.9613.3472716
173825820013.3-0.16-1.1913.513.5813.337850
173817180013.460.060.4513.513.5613.3637852
173808540013.4-0.08-0.5913.4613.513.3431618
173799900013.48-0.32-2.3213.6413.6613.1649508
173773980013.80.261.9213.513.8213.4432764
173765340013.54-0.04-0.2913.6613.7413.4435824
173756700013.5800.0013.5813.5813.580
173748060013.58-0.14-1.0213.7213.8413.3864873
173739420013.72-0.28-2.0013.981413.6674006
1737135000140.21.4513.781413.7891548
173704860013.800.0013.521413.5282576
173696220013.80.020.1513.713.8213.648306
173687580013.780.10.7313.9613.9613.6857305
173678940013.68-0.18-1.3013.913.913.3299356
173653020013.860.765.8013.1413.9813.12155564
173644380013.100.0013.0813.1812.8455293
173635740013.10.262.021313.112.782651
173627100012.840.060.4712.961312.7451135
173618460012.78-0.22-1.6913.1213.212.7256578
173592540013-0.2-1.5213.213.212.8263494
173583900013.20.624.9312.6213.212.6260456
173566620012.58-0.02-0.1612.7812.812.5414506
173557980012.6-0.3-2.3312.712.912.5641632
173532060012.90.322.5412.7212.9612.643801
173506140012.580.080.6412.6612.812.5424500
173497500012.50.141.1312.641312.5137569
173471580012.36-0.14-1.1212.512.612.1685967
173462940012.51.4413.0211.512.5211.5245718
173454300011.060.141.2810.9611.1810.8249149
173445660010.92-0.04-0.361111.0210.8416009
173437020010.960.21.8610.7810.9610.3654721
173411100010.76-0.1-0.9210.9810.9810.7428202
173402460010.86-0.18-1.631111.1210.7251852
173393820011.04-0.14-1.2511.2611.311.0440414
173385180011.18-0.14-1.2411.4811.4811.138180
173376540011.320.262.3511.2211.711.18123859
173350620011.06-0.26-2.3011.3611.41197930
173341980011.320.161.4311.2411.3410.9656871
173333340011.16-0.14-1.2411.3611.4611.0468623
173324700011.30.282.5411.211.41195709
173316060011.020.524.9510.7611.0810.42106655
173290140010.50.040.3810.610.6610.4643550
173281500010.460.040.3810.610.910.46106540
173272860010.420.21.9610.5610.5810.2676401
173264220010.22-0.28-2.6710.5410.610.2260192
173255580010.50.161.5510.4210.5610.2263629
173229660010.340.484.871010.349.8966544
17322102009.860.141.449.7610.19.7103143
Theon
THEON