ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Transatlantic Industrials GR

Euronext Transatlantic Industrials GR (TINDG)

8,207.49
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-54.76-0.6627734575938262.258368.18199.1100IX
4-81.35-0.9814401050098288.848368.18095.4500IX
12104.581.290647434078102.918368.17762.6300IX
26626.488.263806537657581.018368.17475.9600IX
52626.488.263806537657581.018368.17475.9600IX
156626.488.263806537657581.018368.17475.9600IX
260626.488.263806537657581.018368.17475.9600IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400726008207.28-115.47-1.398324.478342.958199.110
17399862008322.75-21.86-0.268354.798368.18304.570
17398998008344.6176.630.938283.70998349.338280.37990
17398134008267.9832.920.408241.668271.87998241.660
17395542008235.06-24.73-0.308262.258271.98229.190
17394678008259.7944.210.548208.458301.768208.450
17393814008215.58-66.23-0.808284.178305.118203.30
17392950008281.81-8.26-0.108316.48322.548264.360
17392086008290.0716.970.218262.648311.278252.540
17389494008273.17.850.098261.028296.068252.45990
17388630008265.2570.320.868234.87998280.318234.87990
17387766008194.933.670.048165.968196.868141.430
17386902008191.26-69.52-0.848242.498244.988180.070
17386038008260.78-31.74-0.388349.788349.788176.590
17383446008292.5230.90.378289.62998332.898281.780
17382582008261.6254.060.668174.138280.268157.20
17381718008207.5645.720.568175.978242.618175.970
17380854008161.847.20.098194.558208.798147.120
17379990008154.64-95.37-1.168264.448264.448095.450
17377398008250.01-61.46-0.748288.848295.358233.480
17376534008311.47114.621.408247.738311.758238.560
17375670008196.8500.008196.858196.858196.850
17374806008196.8582.861.028117.718203.098112.610
17373942008113.99-64.3-0.798140.848153.078085.340
17371350008178.2999.611.238090.58181.938090.50
17370486008078.6862.760.788019.178091.858017.980
17369622008015.92131.21.667916.98025.997908.130
17368758007884.7235.750.467867.937932.257867.140
17367894007848.9721.830.287846.687868.057781.620
17365302007827.14-100.93-1.277927.447959.497819.980
17364438007928.0743.140.557921.367929.887905.740
17363574007884.9312.570.167873.467907.087853.810
17362710007872.36-29.7-0.387842.717892.27829.470
17361846007902.065.520.077891.037907.357845.550
17359254007896.54-6.58-0.087872.547907.017852.70
17358390007903.1260.610.777840.437944.897838.920
17356662007842.516.840.097807.757865.47802.120
17355798007835.67-22.71-0.297872.117889.197762.630
17353206007858.38-59.85-0.767915.437931.027855.940
17350614007918.2369.160.887877.287920.587863.790
17349750007849.07-52.6-0.677874.287893.047819.010
17347158007901.6755.70.717828.057902.187774.320
17346294007845.97-139.17-1.747832.357899.597791.880
17345430007985.1430.920.397955.527997.137955.150
17344566007954.22-50.27-0.637999.0380137954.220
17343702008004.493.490.047992.018023.317977.230
17341110008001-33.57-0.428042.018044.927996.470
17340246008034.57-43.53-0.548056.298079.458023.340
17339382008078.142.850.538037.528086.478021.920
17338518008035.25-2.1-0.038030.88053.787986.260
17337654008037.35-61.01-0.758099.028109.378015.280
17335062008098.36-4.09-0.058071.038123.768052.570
17334198008102.45-37.3-0.468159.268165.328088.370
17333334008139.758.290.108142.58178.748125.120
17332470008131.46-32.14-0.398174.038178.468116.320
17331606008163.6-10.91-0.138185.788216.058161.960
17329014008174.5156.880.708102.918175.58100.120
17328150008117.63-42.29-0.528113.18135.538111.930
17327286008159.9200.008159.928159.928159.920
17326422008159.9213.10.168170.528170.528116.10
17325558008146.82-8.07-0.108141.728171.18094.10
17322966008154.89107.821.348036.638158.848036.630
17322102008047.07153.51.947916.638048.877912.650