We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.34 | 2.7 | 2.3 | 8846 | 2.51582827 | DE |
| 4 | 0.64 | 37.6470588235 | 1.7 | 2.7 | 1.7 | 24978 | 2.24227263 | DE |
| 12 | 0.98 | 72.0588235294 | 1.36 | 2.7 | 1.34 | 13706 | 1.97715869 | DE |
| 26 | 0.94 | 67.1428571429 | 1.4 | 2.7 | 1.16 | 7870 | 1.85567085 | DE |
| 52 | 0.99 | 73.3333333333 | 1.35 | 2.7 | 1.16 | 5634 | 1.74762748 | DE |
| 156 | 1.21 | 107.079646018 | 1.13 | 3.5 | 1.13 | 6126 | 1.75244176 | DE |
| 260 | 1.21 | 107.079646018 | 1.13 | 3.5 | 1.13 | 6126 | 1.75244176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.34 | 0 | 0.00 | 2.38 | 2.38 | 2.34 | 3170 |
| 1736443800 | 2.34 | -0.04 | -1.68 | 2.34 | 2.34 | 2.34 | 15 |
| 1736357400 | 2.38 | -0.18 | -7.03 | 2.5 | 2.5 | 2.34 | 6524 |
| 1736271000 | 2.56 | 0.26 | 11.30 | 2.32 | 2.7 | 2.32 | 34582 |
| 1736184600 | 2.3 | -0.06 | -2.54 | 2.32 | 2.34 | 2.3 | 2569 |
| 1735925400 | 2.36 | 0.02 | 0.85 | 2.34 | 2.36 | 2.34 | 541 |
| 1735839000 | 2.34 | 0.04 | 1.74 | 2.3 | 2.34 | 2.3 | 7674 |
| 1735666200 | 2.3 | -0.02 | -0.86 | 2.34 | 2.34 | 2.2799999 | 9696 |
| 1735579800 | 2.32 | 0.02 | 0.87 | 2.3 | 2.34 | 2.2799999 | 63291 |
| 1735320600 | 2.3 | 0.02 | 0.88 | 2.3 | 2.3 | 2.24 | 20878 |
| 1735061400 | 2.2799999 | 0.02 | 0.88 | 2.22 | 2.34 | 2.22 | 45880 |
| 1734975000 | 2.2599999 | 0.51 | 29.14 | 1.92 | 2.2599999 | 1.92 | 183320 |
| 1734715800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734629400 | 1.75 | 0.03 | 1.74 | 1.72 | 1.75 | 1.71 | 46579 |
| 1734543000 | 1.72 | 0.02 | 1.18 | 1.7 | 1.75 | 1.7 | 1009 |
| 1734456600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734370200 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 11 |
| 1734111000 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.7 | 2054 |
| 1734024600 | 1.72 | 0.04 | 2.38 | 1.72 | 1.72 | 1.72 | 1001 |
| 1733938200 | 1.68 | -0.02 | -1.18 | 1.68 | 1.72 | 1.68 | 401 |
| 1733851800 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1492 |
| 1733765400 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.68 | 1820 |
| 1733506200 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.7 | 1510 |
| 1733419800 | 1.71 | 0.01 | 0.59 | 1.72 | 1.73 | 1.71 | 12961 |
| 1733333400 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 156 |
| 1733247000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1733160600 | 1.71 | 0.01 | 0.59 | 1.72 | 1.72 | 1.68 | 3075 |
| 1732901400 | 1.7 | 0.08 | 4.94 | 1.68 | 1.72 | 1.65 | 5423 |
| 1732815000 | 1.62 | -0.12 | -6.90 | 1.74 | 1.74 | 1.62 | 12973 |
| 1732728600 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1732642200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.72 | 7892 |
| 1732555800 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.74 | 60 |
| 1732296600 | 1.71 | 0 | 0.00 | 1.73 | 1.73 | 1.71 | 2100 |
| 1732210200 | 1.71 | 0.03 | 1.79 | 1.72 | 1.74 | 1.71 | 10648 |
| 1732123800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.74 | 1.68 | 1054 |
| 1732037400 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 1563 |
| 1731951000 | 1.74 | 0.04 | 2.35 | 1.72 | 1.74 | 1.72 | 56250 |
| 1731691800 | 1.7 | -0.03 | -1.73 | 1.73 | 1.74 | 1.7 | 10743 |
| 1731605400 | 1.73 | 0.03 | 1.76 | 1.74 | 1.74 | 1.73 | 10522 |
| 1731519000 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.7 | 2340 |
| 1731432600 | 1.7 | -0.02 | -1.16 | 1.73 | 1.75 | 1.7 | 13351 |
| 1731346200 | 1.72 | 0.06 | 3.61 | 1.67 | 1.73 | 1.67 | 24208 |
| 1731087000 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.6299999 | 4791 |
| 1731000600 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6299999 | 21150 |
| 1730914200 | 1.6399999 | 0 | 0.00 | 1.6 | 1.6399999 | 1.6 | 28980 |
| 1730827800 | 1.6399999 | 0.14 | 9.33 | 1.54 | 1.6399999 | 1.54 | 15436 |
| 1730741400 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.44 | 42431 |
| 1730482200 | 1.5 | 0.16 | 11.94 | 1.3799999 | 1.52 | 1.3799999 | 33121 |
| 1730395800 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 36 |
| 1730309400 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 2 |
| 1730223000 | 1.34 | -0.05 | -3.60 | 1.34 | 1.34 | 1.34 | 15 |
| 1730136600 | 1.3899999 | 0.04 | 2.96 | 1.35 | 1.3899999 | 1.35 | 321 |
| 1729873800 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 181 |
| 1729787400 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 150 |
| 1729701000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 282 |
| 1729614600 | 1.4 | 0.05 | 3.70 | 1.3899999 | 1.4 | 1.3899999 | 4414 |
| 1729528200 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 200 |
| 1729269000 | 1.4 | -0.02 | -1.41 | 1.36 | 1.4 | 1.36 | 125 |
| 1729182600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729096200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729009800 | 1.42 | 0.04 | 2.90 | 1.42 | 1.42 | 1.42 | 3133 |
| 1728923400 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.3799999 | 5908 |
| 1728664200 | 1.4 | 0.05 | 3.70 | 1.3799999 | 1.4 | 1.3799999 | 2095 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
