Titan NV Historical Data - TITAN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Titan NV (TITAN)
Titan NV (TITAN) Historical

Titan NV (TITAN)

2.32

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.32	2.38	2.3	7691	2.33828475	DE
4	0.04	1.75438596491	2.28	2.38	2.18	8325	2.33307863	DE
12	0.59	34.1040462428	1.73	2.7	1.62	13258	2.23529286	DE
26	0.91	64.5390070922	1.41	2.7	1.16	9161	1.99276445	DE
52	0.82	54.6666666667	1.5	2.7	1.16	6490	1.8411762	DE
156	1.19	105.309734513	1.13	3.5	1.13	6380	1.81521048	DE
260	1.19	105.309734513	1.13	3.5	1.13	6380	1.81521048	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	2.32	0	0.00	2.32	2.32	2.32	0
1739467800	2.32	0	0.00	2.32	2.32	2.32	0
1739381400	2.32	-0.04	-1.69	2.32	2.32	2.3	9405
1739295000	2.36	0.02	0.85	2.38	2.38	2.36	6107
1739208600	2.34	0	0.00	2.34	2.34	2.34	0
1738949400	2.34	0	0.00	2.32	2.34	2.32	22943
1738863000	2.34	0.02	0.86	2.32	2.34	2.32	3258
1738776600	2.32	0.02	0.87	2.32	2.32	2.32	850
1738690200	2.3	0	0.00	2.3	2.3	2.3	0
1738603800	2.3	0.02	0.88	2.18	2.32	2.18	4190
1738344600	2.2799999	-0.04	-1.72	2.3	2.32	2.2799999	5899
1738258200	2.32	-0.02	-0.85	2.32	2.36	2.32	11311
1738171800	2.34	0	0.00	2.34	2.34	2.34	2
1738085400	2.34	0.02	0.86	2.32	2.36	2.32	11878
1737999000	2.32	-0.06	-2.52	2.32	2.32	2.32	12707
1737739800	2.38	0.06	2.59	2.38	2.38	2.38	296
1737653400	2.32	-0.02	-0.85	2.38	2.38	2.32	1087
1737567000	2.34	0	0.00	2.38	2.38	2.34	8095
1737480600	2.34	0	0.00	2.3	2.38	2.3	36496
1737394200	2.34	0	0.00	2.38	2.38	2.34	1696
1737135000	2.34	0.08	3.54	2.2799999	2.36	2.2799999	30046
1737048600	2.2599999	-0.14	-5.83	2.38	2.38	2.2599999	44142
1736962200	2.4	0.02	0.84	2.38	2.4	2.32	46910
1736875800	2.38	0.04	1.71	2.38	2.38	2.38	46
1736789400	2.34	0	0.00	2.34	2.34	2.34	1250
1736530200	2.34	0	0.00	2.38	2.38	2.34	3170
1736443800	2.34	-0.04	-1.68	2.34	2.34	2.34	15
1736357400	2.38	-0.18	-7.03	2.5	2.5	2.34	6524
1736271000	2.56	0.26	11.30	2.32	2.7	2.32	34582
1736184600	2.3	-0.06	-2.54	2.32	2.34	2.3	2569
1735925400	2.36	0.02	0.85	2.34	2.36	2.34	541
1735839000	2.34	0.04	1.74	2.3	2.34	2.3	7674
1735666200	2.3	-0.02	-0.86	2.34	2.34	2.2799999	9696
1735579800	2.32	0.02	0.87	2.3	2.34	2.2799999	63291
1735320600	2.3	0.02	0.88	2.3	2.3	2.24	20878
1735061400	2.2799999	0.02	0.88	2.22	2.34	2.22	45880
1734975000	2.2599999	0.51	29.14	1.92	2.2599999	1.92	183320
1734715800	1.75	0	0.00	1.75	1.75	1.75	0
1734629400	1.75	0.03	1.74	1.72	1.75	1.71	46579
1734543000	1.72	0.02	1.18	1.7	1.75	1.7	1009
1734456600	1.7	0	0.00	1.7	1.7	1.7	0
1734370200	1.7	-0.03	-1.73	1.7	1.7	1.7	11
1734111000	1.73	0.01	0.58	1.7	1.73	1.7	2054
1734024600	1.72	0.04	2.38	1.72	1.72	1.72	1001
1733938200	1.68	-0.02	-1.18	1.68	1.72	1.68	401
1733851800	1.7	-0.02	-1.16	1.7	1.7	1.7	1492
1733765400	1.72	0.02	1.18	1.68	1.72	1.68	1820
1733506200	1.7	-0.01	-0.58	1.72	1.72	1.7	1510
1733419800	1.71	0.01	0.59	1.72	1.73	1.71	12961
1733333400	1.7	-0.01	-0.58	1.7	1.7	1.7	156
1733247000	1.71	0	0.00	1.71	1.71	1.71	0
1733160600	1.71	0.01	0.59	1.72	1.72	1.68	3075
1732901400	1.7	0.08	4.94	1.68	1.72	1.65	5423
1732815000	1.62	-0.13	-7.43	1.74	1.74	1.62	12973
1732728600	1.75	0.01	0.57	1.75	1.75	1.75	12101
1732642200	1.74	0	0.00	1.74	1.74	1.72	7892
1732555800	1.74	0.03	1.75	1.74	1.74	1.74	60
1732296600	1.71	0	0.00	1.73	1.73	1.71	2100
1732210200	1.71	0.03	1.79	1.72	1.74	1.71	10648
1732123800	1.68	-0.02	-1.18	1.7	1.74	1.68	1054
1732037400	1.7	-0.04	-2.30	1.7	1.7	1.7	1563
1731951000	1.74	0.04	2.35	1.72	1.74	1.72	56250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions