ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TITAN Titan NV

1.40
-0.01 (-0.71%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TITAN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 1.40 -0.01 -0.71% 1.40 1.40 1.40 1,900
Jul 25 2024 1.41 -0.04 -2.76% 1.42 1.42 1.41 220
Jul 24 2024 1.45 0.03 2.11% 1.41 1.45 1.41 789
Jul 23 2024 1.42 -0.02 -1.39% 1.42 1.42 1.42 48
Jul 22 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
Jul 19 2024 1.44 0.02 1.41% 1.41 1.44 1.41 600
Jul 18 2024 1.42 -0.02 -1.39% 1.44 1.46 1.41 15,050
Jul 17 2024 1.44 0.02 1.41% 1.42 1.44 1.42 892
Jul 16 2024 1.42 -0.03 -2.07% 1.45 1.45 1.42 11,618
Jul 15 2024 1.45 -0.02 -1.36% 1.45 1.49 1.41 3,768
Jul 12 2024 1.47 0.08 5.76% 1.40 1.54 1.40 27,293
Jul 11 2024 1.39 -0.01 -0.71% 1.44 1.44 1.36 21,705
Jul 10 2024 1.40 0.01 0.72% 1.40 1.40 1.40 1,180
Jul 09 2024 1.39 -0.04 -2.80% 1.40 1.40 1.39 342
Jul 08 2024 1.43 0.00 0.00% 1.42 1.43 1.42 200
Jul 05 2024 1.43 0.05 3.62% 1.39 1.43 1.39 434
Jul 04 2024 1.38 0.00 0.00% 1.41 1.45 1.38 4,707
Jul 03 2024 1.38 0.00 0.00% 1.38 1.41 1.38 1,206
Jul 02 2024 1.38 -0.02 -1.43% 1.38 1.38 1.38 106
Jul 01 2024 1.40 0.00 0.00% 1.41 1.41 1.40 10,000
Jun 28 2024 1.40 -0.04 -2.78% 1.42 1.42 1.40 10,013
Jun 27 2024 1.44 0.03 2.13% 1.45 1.45 1.44 2,012
Jun 26 2024 1.41 -0.01 -0.70% 1.41 1.41 1.41 5
Jun 25 2024 1.42 0.01 0.71% 1.42 1.42 1.42 400
Jun 24 2024 1.41 0.00 0.00% 1.41 1.41 1.41 200
Jun 21 2024 1.41 0.01 0.71% 1.40 1.41 1.40 79
Jun 20 2024 1.40 -0.01 -0.71% 1.41 1.41 1.40 3,215
Jun 19 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0.00
Jun 18 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0.00
Jun 17 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0.00
Jun 14 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0.00
Jun 13 2024 1.41 0.00 0.00% 1.41 1.42 1.41 1,128
Jun 12 2024 1.41 -0.01 -0.70% 1.43 1.43 1.41 211
Jun 11 2024 1.42 0.01 0.71% 1.43 1.43 1.42 492
Jun 10 2024 1.41 -0.01 -0.70% 1.41 1.41 1.41 3,793
Jun 07 2024 1.42 0.00 0.00% 1.44 1.44 1.42 2,733
Jun 06 2024 1.42 -0.02 -1.39% 1.45 1.45 1.42 26
Jun 05 2024 1.44 -0.01 -0.69% 1.45 1.45 1.44 440
Jun 04 2024 1.45 0.01 0.69% 1.45 1.45 1.45 350
Jun 03 2024 1.44 -0.01 -0.69% 1.45 1.45 1.43 745
May 31 2024 1.45 0.00 0.00% 1.45 1.45 1.43 536
May 30 2024 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
May 29 2024 1.45 0.02 1.40% 1.45 1.45 1.45 5,308
May 28 2024 1.43 0.00 0.00% 1.43 1.43 1.43 803
May 27 2024 1.43 0.00 0.00% 1.45 1.45 1.43 1,772
May 24 2024 1.43 -0.02 -1.38% 1.46 1.46 1.43 651
May 23 2024 1.45 0.00 0.00% 1.45 1.45 1.45 749
May 22 2024 1.45 0.02 1.40% 1.44 1.45 1.44 1,799
May 21 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0.00
May 20 2024 1.43 -0.01 -0.69% 1.46 1.48 1.42 58,823
May 17 2024 1.44 0.04 2.86% 1.42 1.54 1.42 49,946
May 16 2024 1.40 -0.04 -2.78% 1.44 1.44 1.40 85,540
May 15 2024 1.44 -0.01 -0.69% 1.45 1.45 1.44 6,412
May 14 2024 1.45 0.00 0.00% 1.43 1.45 1.43 545
May 13 2024 1.45 0.01 0.69% 1.44 1.45 1.44 3,000
May 10 2024 1.44 0.01 0.70% 1.44 1.44 1.44 225
May 09 2024 1.43 -0.02 -1.38% 1.43 1.43 1.43 150
May 08 2024 1.45 0.05 3.57% 1.44 1.45 1.44 2,165
May 07 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
May 06 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
May 03 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
May 02 2024 1.40 0.00 0.00% 1.40 1.40 1.40 999
Apr 30 2024 1.40 0.00 0.00% 1.40 1.40 1.40 126
Apr 29 2024 1.40 -0.01 -0.71% 1.41 1.41 1.40 1,000

Your Recent History

Delayed Upgrade Clock