Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TITAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 1,900 |
| Jul 25 2024 | 1.41 | -0.04 | -2.76% | 1.42 | 1.42 | 1.41 | 220 |
| Jul 24 2024 | 1.45 | 0.03 | 2.11% | 1.41 | 1.45 | 1.41 | 789 |
| Jul 23 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.42 | 48 |
| Jul 22 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Jul 19 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.44 | 1.41 | 600 |
| Jul 18 2024 | 1.42 | -0.02 | -1.39% | 1.44 | 1.46 | 1.41 | 15,050 |
| Jul 17 2024 | 1.44 | 0.02 | 1.41% | 1.42 | 1.44 | 1.42 | 892 |
| Jul 16 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.42 | 11,618 |
| Jul 15 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.49 | 1.41 | 3,768 |
| Jul 12 2024 | 1.47 | 0.08 | 5.76% | 1.40 | 1.54 | 1.40 | 27,293 |
| Jul 11 2024 | 1.39 | -0.01 | -0.71% | 1.44 | 1.44 | 1.36 | 21,705 |
| Jul 10 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 1,180 |
| Jul 09 2024 | 1.39 | -0.04 | -2.80% | 1.40 | 1.40 | 1.39 | 342 |
| Jul 08 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 200 |
| Jul 05 2024 | 1.43 | 0.05 | 3.62% | 1.39 | 1.43 | 1.39 | 434 |
| Jul 04 2024 | 1.38 | 0.00 | 0.00% | 1.41 | 1.45 | 1.38 | 4,707 |
| Jul 03 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.41 | 1.38 | 1,206 |
| Jul 02 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.38 | 1.38 | 106 |
| Jul 01 2024 | 1.40 | 0.00 | 0.00% | 1.41 | 1.41 | 1.40 | 10,000 |
| Jun 28 2024 | 1.40 | -0.04 | -2.78% | 1.42 | 1.42 | 1.40 | 10,013 |
| Jun 27 2024 | 1.44 | 0.03 | 2.13% | 1.45 | 1.45 | 1.44 | 2,012 |
| Jun 26 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 5 |
| Jun 25 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.42 | 1.42 | 400 |
| Jun 24 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 200 |
| Jun 21 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.40 | 79 |
| Jun 20 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 3,215 |
| Jun 19 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Jun 18 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Jun 17 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Jun 14 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Jun 13 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 1.41 | 1,128 |
| Jun 12 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.43 | 1.41 | 211 |
| Jun 11 2024 | 1.42 | 0.01 | 0.71% | 1.43 | 1.43 | 1.42 | 492 |
| Jun 10 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.41 | 3,793 |
| Jun 07 2024 | 1.42 | 0.00 | 0.00% | 1.44 | 1.44 | 1.42 | 2,733 |
| Jun 06 2024 | 1.42 | -0.02 | -1.39% | 1.45 | 1.45 | 1.42 | 26 |
| Jun 05 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.44 | 440 |
| Jun 04 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 1.45 | 350 |
| Jun 03 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.43 | 745 |
| May 31 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.43 | 536 |
| May 30 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| May 29 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.45 | 1.45 | 5,308 |
| May 28 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 803 |
| May 27 2024 | 1.43 | 0.00 | 0.00% | 1.45 | 1.45 | 1.43 | 1,772 |
| May 24 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.46 | 1.43 | 651 |
| May 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 749 |
| May 22 2024 | 1.45 | 0.02 | 1.40% | 1.44 | 1.45 | 1.44 | 1,799 |
| May 21 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| May 20 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.48 | 1.42 | 58,823 |
| May 17 2024 | 1.44 | 0.04 | 2.86% | 1.42 | 1.54 | 1.42 | 49,946 |
| May 16 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.44 | 1.40 | 85,540 |
| May 15 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.44 | 6,412 |
| May 14 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.45 | 1.43 | 545 |
| May 13 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.44 | 3,000 |
| May 10 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 225 |
| May 09 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.43 | 1.43 | 150 |
| May 08 2024 | 1.45 | 0.05 | 3.57% | 1.44 | 1.45 | 1.44 | 2,165 |
| May 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 06 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 03 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| May 02 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 999 |
| Apr 30 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 126 |
| Apr 29 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.40 | 1,000 |
