Tarkett More Historical Data - TKTT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Tarkett (TKTT)
Tarkett (TKTT) Historical

TKTT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	11.50	-0.35	-2.95%	11.95	12.10	11.40	10,469
Jan 09 2025	11.85	1.00	9.22%	11.25	12.20	11.00	17,349
Jan 08 2025	10.85	-0.05	-0.46%	11.00	11.00	10.85	3,460
Jan 07 2025	10.90	0.40	3.81%	10.70	11.05	10.70	7,598
Jan 06 2025	10.50	0.00	0.00%	10.60	10.60	10.45	9,707
Jan 03 2025	10.50	0.05	0.48%	10.45	10.55	10.45	2,715
Jan 02 2025	10.45	-0.05	-0.48%	10.50	10.55	10.45	1,055
Dec 31 2024	10.50	-0.20	-1.87%	10.70	10.70	10.30	6,907
Dec 30 2024	10.70	0.15	1.42%	10.70	10.70	10.55	4,551
Dec 27 2024	10.55	-0.25	-2.31%	10.80	10.85	10.55	2,843
Dec 24 2024	10.80	0.15	1.41%	10.80	10.80	10.70	1,413
Dec 23 2024	10.65	0.00	0.00%	10.90	10.90	10.65	1,453
Dec 20 2024	10.65	0.05	0.47%	10.55	10.70	10.55	1,059
Dec 19 2024	10.60	-0.20	-1.85%	10.80	10.80	10.60	1,126
Dec 18 2024	10.80	0.10	0.93%	10.95	10.95	10.70	6,126
Dec 17 2024	10.70	0.00	0.00%	10.55	10.70	10.55	1,951
Dec 16 2024	10.70	0.00	0.00%	10.70	10.75	10.65	2,182
Dec 13 2024	10.70	0.00	0.00%	10.65	10.70	10.45	4,159
Dec 12 2024	10.70	0.25	2.39%	10.40	10.70	10.35	3,457
Dec 11 2024	10.45	0.00	0.00%	10.35	10.45	10.35	16,245
Dec 10 2024	10.45	-0.15	-1.42%	10.55	10.55	10.40	4,882
Dec 09 2024	10.60	0.30	2.91%	10.60	10.60	10.45	8,882
Dec 06 2024	10.30	0.20	1.98%	10.10	10.30	10.05	5,979
Dec 05 2024	10.10	0.00	0.00%	10.10	10.35	10.05	6,725
Dec 04 2024	10.10	-0.20	-1.94%	10.30	10.40	10.10	10,530
Dec 03 2024	10.30	-0.10	-0.96%	10.40	10.45	10.30	7,931
Dec 02 2024	10.40	-0.10	-0.95%	10.40	10.40	10.20	15,958
Nov 29 2024	10.50	-0.05	-0.47%	10.50	10.55	10.50	1,007
Nov 28 2024	10.55	0.10	0.96%	10.45	10.55	10.45	924
Nov 27 2024	10.45	0.05	0.48%	10.65	10.90	10.35	30,089
Nov 26 2024	10.40	0.00	0.00%	10.40	10.70	10.40	7,526
Nov 25 2024	10.40	-0.15	-1.42%	10.60	10.60	10.40	21,714
Nov 22 2024	10.55	0.10	0.96%	10.45	10.65	10.40	8,512
Nov 21 2024	10.45	0.00	0.00%	10.45	10.60	10.45	6,854
Nov 20 2024	10.45	-0.05	-0.48%	10.55	10.60	10.45	4,538
Nov 19 2024	10.50	-0.55	-4.98%	11.05	11.05	10.45	32,829
Nov 18 2024	11.05	-0.20	-1.78%	11.00	11.10	11.00	3,219
Nov 15 2024	11.25	0.30	2.74%	10.95	11.35	10.80	14,709
Nov 14 2024	10.95	0.40	3.79%	10.80	10.95	10.70	3,160
Nov 13 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0.00
Nov 12 2024	10.55	-0.40	-3.65%	10.90	10.90	10.50	10,703
Nov 11 2024	10.95	0.10	0.92%	11.15	11.15	10.95	3,707
Nov 08 2024	10.85	-0.20	-1.81%	11.20	11.20	10.80	4,285
Nov 07 2024	11.05	0.40	3.76%	10.75	11.15	10.50	16,120
Nov 06 2024	10.65	0.15	1.43%	10.60	11.30	10.50	16,667
Nov 05 2024	10.50	-0.05	-0.47%	10.50	10.60	10.45	19,188
Nov 04 2024	10.55	0.10	0.96%	10.75	10.75	10.50	10,925
Nov 01 2024	10.45	0.05	0.48%	10.70	10.70	10.45	12,443
Oct 31 2024	10.40	-0.10	-0.95%	10.50	10.60	10.40	16,130
Oct 30 2024	10.50	-0.20	-1.87%	10.95	10.95	10.40	22,268
Oct 29 2024	10.70	0.15	1.42%	10.60	10.95	10.60	30,777
Oct 28 2024	10.55	0.35	3.43%	10.95	10.95	10.45	61,713
Oct 25 2024	10.20	-0.30	-2.86%	10.45	10.45	10.00	12,307
Oct 24 2024	10.50	-0.15	-1.41%	10.70	10.70	10.30	10,372
Oct 23 2024	10.65	-0.05	-0.47%	10.65	10.70	10.50	17,807
Oct 22 2024	10.70	0.76	7.65%	10.00	10.80	9.90	39,537
Oct 21 2024	9.94	-0.06	-0.60%	10.00	10.05	9.62	9,994
Oct 18 2024	10.00	0.70	7.53%	9.46	10.40	9.44	38,783
Oct 17 2024	9.30	0.12	1.31%	9.24	9.40	9.24	3,765
Oct 16 2024	9.18	-0.28	-2.96%	9.46	9.48	9.16	7,359
Oct 15 2024	9.46	0.14	1.50%	9.18	9.46	9.18	19,158
Oct 14 2024	9.32	-0.12	-1.27%	9.40	9.40	9.22	6,003

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions