The London Tunnels PLC Historical Data - TLT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.23	2.23	2.2	10480	2.22966056	DE
4	0.23	11.5	2	2.24	2	18636	2.20018808	DE
12	0.23	11.5	2	2.24	2	18636	2.20018808	DE
26	0.23	11.5	2	2.24	2	18636	2.20018808	DE
52	0.23	11.5	2	2.24	2	18636	2.20018808	DE
156	0.23	11.5	2	2.24	2	18636	2.20018808	DE
260	0.23	11.5	2	2.24	2	18636	2.20018808	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	2.23	0	0.00	2.23	2.23	2.22	321
1721061000	2.23	0	0.00	2.23	2.23	2.2	10779
1720801800	2.23	0	0.00	2.23	2.23	2.23	18909
1720715400	2.23	0.03	1.36	2.23	2.23	2.23	20960
1720629000	2.2	-0.03	-1.35	2.23	2.23	2.2	830
1720542600	2.23	0	0.00	2.23	2.23	2.23	481
1720456200	2.23	-0.01	-0.45	2.24	2.24	2.23	18504
1720197000	2.24	0	0.00	2.24	2.24	2.24	40
1720110600	2.24	0	0.00	2.24	2.24	2.24	11159
1720024200	2.24	0	0.00	2.24	2.24	2.24	4544
1719937800	2.24	0	0.00	2.24	2.24	2.24	1826
1719851400	2.24	0.08	3.70	2.18	2.24	2.18	71066
1719592200	2.16	0.02	0.93	2.14	2.18	2.14	39851

Hot Features