The London Tunnels PLC Historical Data - TLT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
The London Tunnels PLC (TLT)
The London Tunnels PLC (TLT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	6	2	2.16	1.92	1601	2.10716623	DE
4	-0.08	-3.63636363636	2.2	2.2	1.92	4230	2.16815723	DE
12	0	0	2.12	2.2	1.92	2847	2.17563713	DE
26	0.12	6	2	2.24	1.64	6391	2.18893703	DE
52	0.12	6	2	2.24	1.64	6391	2.18893703	DE
156	0.12	6	2	2.24	1.64	6391	2.18893703	DE
260	0.12	6	2	2.24	1.64	6391	2.18893703	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	2.12	0	0.00	2.12	2.12	2.12	0
1734975000	2.12	0	0.00	2.12	2.12	2.12	0
1734715800	2.12	-0.04	-1.85	2.06	2.12	2.06	172
1734629400	2.16	0	0.00	2.16	2.16	2.16	0
1734543000	2.16	0.17	8.54	2	2.16	1.92	5387
1734456600	1.99	-0.17	-7.87	2	2	1.99	2448
1734370200	2.16	0	0.00	2.16	2.16	2.16	0
1734111000	2.16	0.16	8.00	2.12	2.16	1.98	1199
1734024600	2	-0.2	-9.09	2	2	2	4644
1733938200	2.2	0	0.00	2.2	2.2	2.2	0
1733851800	2.2	0	0.00	2.2	2.2	2.2	0
1733765400	2.2	0	0.00	2.2	2.2	2.2	6818
1733506200	2.2	0	0.00	2.2	2.2	2.2	446
1733419800	2.2	0	0.00	2.2	2.2	2.2	0
1733333400	2.2	0	0.00	2.2	2.2	2.2	19544
1733247000	2.2	0.02	0.92	2.18	2.2	2.18	13642
1733160600	2.18	0	0.00	2.18	2.18	2.18	0
1732901400	2.18	0.02	0.93	2.16	2.18	2.16	89
1732815000	2.16	-0.04	-1.82	1.98	2.2	1.98	24293
1732728600	2.2	0	0.00	2.2	2.2	2.2	3636
1732642200	2.2	0	0.00	2.2	2.2	2.2	2272
1732555800	2.2	0	0.00	2.2	2.2	1.98	11499
1732296600	2.2	0	0.00	1.98	2.2	1.98	515
1732210200	2.2	0	0.00	2.2	2.2	2.2	0
1732123800	2.2	0	0.00	2.2	2.2	2.2	0
1732037400	2.2	0	0.00	2.2	2.2	2.2	4545
1731951000	2.2	0	0.00	2.2	2.2	2.2	0
1731691800	2.2	0	0.00	2.2	2.2	2.2	0
1731605400	2.2	0	0.00	1.98	2.2	1.98	80
1731519000	2.2	0	0.00	2.2	2.2	2.2	0
1731432600	2.2	0.04	1.85	1.98	2.2	1.98	513
1731346200	2.16	0	0.00	2.16	2.16	2.16	0
1731087000	2.16	0	0.00	2.16	2.16	2.16	0
1731000600	2.16	-0.02	-0.92	2.02	2.16	2.02	377
1730914200	2.18	0	0.00	2.18	2.18	2.18	0
1730827800	2.18	0	0.00	2	2.18	2	4688
1730741400	2.18	0	0.00	2.18	2.18	2.18	0
1730482200	2.18	0	0.00	2.18	2.18	2.18	0
1730395800	2.18	0	0.00	2.12	2.18	2.12	6457
1730309400	2.18	0	0.00	2.12	2.18	2.12	5098
1730223000	2.18	0	0.00	2.12	2.18	2.12	3835
1730136600	2.18	0	0.00	2.12	2.18	2.12	4730
1729873800	2.18	0	0.00	2.18	2.18	2.18	228
1729787400	2.18	0	0.00	2.18	2.18	2.18	0
1729701000	2.18	0	0.00	2.18	2.18	2.18	3247
1729614600	2.18	0	0.00	2.12	2.18	2.12	2356
1729528200	2.18	0	0.00	2.18	2.18	2.18	3530
1729269000	2.18	0	0.00	2	2.18	2	4871
1729182600	2.18	0	0.00	2.18	2.18	2.18	0
1729096200	2.18	0	0.00	2.16	2.18	2.16	2312
1729009800	2.18	0	0.00	2.18	2.18	2.18	0
1728923400	2.18	0	0.00	2.18	2.18	2.18	1000
1728664200	2.18	0	0.00	2.18	2.18	2.18	0
1728577800	2.18	0	0.00	2.16	2.18	2.16	2293
1728491400	2.18	0.18	9.00	2.08	2.18	2	10672
1728405000	2	-0.18	-8.26	2	2	2	370
1728318600	2.18	0	0.00	2.18	2.18	2.18	0
1728059400	2.18	0	0.00	2	2.18	2	2051
1727973000	2.18	0	0.00	2.12	2.18	2.12	4674
1727886600	2.18	0	0.00	2.02	2.18	2.02	300
1727800200	2.18	0	0.00	2.12	2.18	2.12	3150
1727713800	2.18	0.06	2.83	2.12	2.18	2.12	1220
1727454600	2.12	0	0.00	2.12	2.12	2.12	2806
1727368200	2.12	0	0.00	2.12	2.12	2.12	300
1727281800	2.12	0.32	17.78	1.6399999	2.12	1.6399999	17577

The London Tunnels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions