We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0175 | 43.75 | 0.04 | 0.0585 | 0.04 | 1502 | 0.05035041 | DE |
| 12 | -0.0124 | -17.7396280401 | 0.0699 | 0.08 | 0.02 | 20075 | 0.05072108 | DE |
| 26 | 0.0275 | 91.6666666667 | 0.03 | 0.22 | 0.02 | 38630 | 0.10430423 | DE |
| 52 | 0.0275 | 91.6666666667 | 0.03 | 0.22 | 0.02 | 38630 | 0.10430423 | DE |
| 156 | 0.0275 | 91.6666666667 | 0.03 | 0.22 | 0.02 | 38630 | 0.10430423 | DE |
| 260 | 0.0275 | 91.6666666667 | 0.03 | 0.22 | 0.02 | 38630 | 0.10430423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721838600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721752200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721665800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721406600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721320200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721233800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721147400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1721061000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1720801800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1720715400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1720629000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 300 |
| 1720542600 | 0.0575 | -0.001 | -1.71 | 0.0575 | 0.0575 | 0.0575 | 449 |
| 1720456200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1720197000 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1720110600 | 0.0585 | 0.0185 | 46.25 | 0.05 | 0.0585 | 0.05 | 3860 |
| 1720024200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719937800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719851400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1719592200 | 0.04 | -0.0095 | -19.19 | 0.04 | 0.04 | 0.04 | 3900 |
| 1719505800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719419400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1719333000 | 0.0495 | -0.0005 | -1.00 | 0.0495 | 0.0495 | 0.0495 | 150 |
| 1719246600 | 0.05 | 0.03 | 150.00 | 0.02 | 0.05 | 0.02 | 7100 |
| 1718987400 | 0.02 | -0.03 | -60.00 | 0.04 | 0.0585 | 0.02 | 24570 |
| 1718901000 | 0.05 | 0.0027 | 5.71 | 0.0591 | 0.0591 | 0.05 | 252 |
| 1718814600 | 0.0473 | 0.0113 | 31.39 | 0.0356 | 0.0473 | 0.02 | 300216 |
| 1718728200 | 0.036 | -0.029 | -44.62 | 0.065 | 0.065 | 0.029 | 29254 |
| 1718641800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718382600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1002 |
| 1718296200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 2600 |
| 1718209800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718123400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718037000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717777800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1717691400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717605000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717518600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717432200 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 8102 |
| 1717173000 | 0.052 | -0.013 | -20.00 | 0.065 | 0.065 | 0.052 | 12302 |
| 1717086600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717000200 | 0.065 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 4007 |
| 1716913800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716827400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716568200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716481800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716395400 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 115399 |
| 1716309000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716222600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715963400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715877000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715790600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715704200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715617800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 830 |
| 1715358600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715272200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 600 |
| 1715185800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715099400 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 1529 |
| 1715013000 | 0.08 | 0.0101 | 14.45 | 0.08 | 0.08 | 0.08 | 2300 |
| 1714753800 | 0.0699 | 0.005 | 7.70 | 0.0699 | 0.0699 | 0.0525 | 14204 |
| 1714667400 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1714494600 | 0.0649 | 0.0049 | 8.17 | 0.0649 | 0.07 | 0.0649 | 311500 |
| 1714408200 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.06 | 10000 |
| 1714149000 | 0.0509999 | -0.005 | -8.93 | 0.054 | 0.056 | 0.05 | 99700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
