TME Pharma NV Stock Quote TMBSZ - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
TME Pharma NV (TMBSZ) Quote

TME Pharma NV (TMBSZ)

0.045

0.00

(0.00%)

Closed November 30 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.045

Bid

0.018

Ask

0.056

Volume

0.00

0.00 Day's Range 0.00

0.02 52 Week Range 0.22

Market Cap

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,906

Shares Outstanding

3,326,104

Dividend Yield

-

PE Ratio

-0.07

Earnings Per Share (EPS)

-2.03

Revenue

17k

Net Profit

-6.74M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.tmepharma.com

Headquarters

Berlin, Deu

Founded

-

TME Pharma NV is listed in the Pharmaceutical Preparations sector of the Euronext with ticker TMBSZ. The last closing price for TME Pharma NV was 0.05 €. Over the last year, TME Pharma NV shares have traded in a share price range of 0.02 € to 0.22 €.

TME Pharma NV currently has 3,326,104 shares outstanding. The market capitalization of TME Pharma NV is 149,674.68 € . TME Pharma NV has a price to earnings ratio (PE ratio) of -0.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0151	50.5016722408	0.0299	0.045	0.0299	12232	0.03399935	DE
4	-0.0049	-9.81963927856	0.0499	0.0499	0.02	15928	0.03080491	DE
12	-0.005	-10	0.05	0.06	0.02	5906	0.03303479	DE
26	-0.005	-10	0.05	0.08	0.02	5880	0.04007149	DE
52	0.015	50	0.03	0.22	0.02	15546	0.09647283	DE
156	0.015	50	0.03	0.22	0.02	15546	0.09647283	DE
260	0.015	50	0.03	0.22	0.02	15546	0.09647283	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

1vman

1vman 2 minutes ago

*****🚽HCMC🚽 Back to 5 zeros !!! just a matter of time ticker gets revoked

ENOUGH SAID HUZZAH🤪 !!!

Louie_Louie

Louie_Louie 3 minutes ago

Says the guy who gets beaten on by everyone on every board! Absolutely no friends. lmao Yet believes everyone else is the problem. You fit the Democrat MO to a tee, including trying to intimidate others. My Diagnosis : extreme inbreeding.

Firebird400

Firebird400 4 minutes ago

Re: Happy Thanksgiving,
You too Tom, best regards, Ken

europa7

europa7 4 minutes ago

Vast Announces Plans for Space Station to Succeed NASA’s ISS
October 13, 2024
https://www.bnnbloomberg.ca/business/politics/2024/10/13/vast-announces-plans-for-space-station-to-succeed-nasas-iss/

SpaceX: "We’re excited to work with @Vast to create greater access to spac

joe botts

joe botts 4 minutes ago

The Hedgies told me!!! Dang, you heard from the astute posters on here where I work all day 24/7.

surfkast

surfkast 6 minutes ago

Too many lies! Blagman claimed to have filmed the first 6 episodes in August 2023!

Robert Blagman
@RBLAGGY
·
Nov 17, 2023
Hollywood After Dark update! We are in the process of locking down a U.S. TV network for our weekly series. Being considered

Mr. Dragon

Mr. Dragon 6 minutes ago

Maybe it's time for a zilla dork dance party to celebrate trips?

glenn1919

glenn1919 6 minutes ago

SILO......ATHE......DHAI.....https://stockcharts.com/h-sc/ui?s=DHAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Firebird400

Firebird400 6 minutes ago

Re: Grabbing
Hi Steve! Great to hear from you! Yes life does get in the way... Happy Thanksgiving and thanks for the welcome back... Best regards, Ken

DCALongRun

DCALongRun 7 minutes ago

Multiple Airline now accepts $XRP directly as a mode of payment.

https://www.alternativeairlines.com/buy-flights-with-ripple

WinstonCup

WinstonCup 7 minutes ago

Because you have none.

1vman

1vman 7 minutes ago

***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!

ChannelTrader

ChannelTrader 8 minutes ago

Thank you, Larry, will share.
Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18626

stockinspector

stockinspector 9 minutes ago

Maybe you haven't noticed. I am a non-conformist. That means I do my own thing and
don't go along with the crowd. I can accomplish more that way than following a leader.
So no I won't be giving away any of the reasons for buying WDLF shares.

1vman

1vman 9 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

glenn1919

glenn1919 10 minutes ago

GWAV......LGHL......WAI......BSLLK......................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&yr=1&mn=3&dy=0&id=p96837884856

1vman

1vman 11 minutes ago

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

gawti88

gawti88 11 minutes ago

This post is amazing. Wow. Patterns always repeat, this chart says it all. Starting now into January we will be pushing. With $DJT meeting coming up and an update, this will push passed 10c and probably start gapping. Keep an eye on this stock if you're not in it. Watchlist never hurt nobody.

jjjjjjjj

jjjjjjjj 11 minutes ago

LMAO ! No legalization coming , good thing one doesn't need schooling to flip burgers
I am got my kid is working
?????
Great list of dummies
JJJJJJJERK - BURGER FLIPPER
SAVING DISGRACE - USELESS MODERATOR
STAYHUMBLEBUNNY - AKA PHIL SECORD
BIG DUMMY 4

glenn1919

glenn1919 12 minutes ago

MRT......................................https://stockcharts.com/h-sc/ui?s=MRT&p=W&b=5&g=0&id=p86431144783

Jack_Herer

Jack_Herer 12 minutes ago

Hiru is making fools out of 'investors' who didn't sell 3 months ago. Down ~ 65% since then.
Me? I got in and out for a quick double. Thanks Hiru.

Uber-rich Qatari Sheik, Royalty no less, throwing $$ at a Miro/MMG play? Seriously?? Give your head a shake, pal....

TrendTrade2016

TrendTrade2016 13 minutes ago

YOU COVERED NOTHING CLOWN..FAKE SHORT TRADER...GO FAKE SHORT THE OTC....GOOF

1vman

1vman 13 minutes ago

***** 🚽HIRU🚽 9.5 Million-- XPERT Sells

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

BurgerKing82

BurgerKing82 13 minutes ago

Is this going to Run?

x993231

x993231 14 minutes ago

I don't know but 1/10 is good enough for me. Any day now, we can ask in May because I'm sure the answer will get pretty deep.

Funny I was just listening to Elon talking to neurosurgeons about neuralink and they said that he is uniquely qualified to answer this question. What is more

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions