We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.185666542889 | 26.93 | 26.99 | 26.93 | 94 | 26.98971631 | DE |
| 4 | -0.05 | -0.184979652238 | 27.03 | 27.11 | 26.93 | 77 | 27.05222563 | DE |
| 12 | 0.18 | 0.671641791045 | 26.8 | 27.11 | 26.74 | 361 | 26.96888285 | DE |
| 26 | 0.7 | 2.66362252664 | 26.28 | 27.11 | 26.24 | 339 | 26.83682807 | DE |
| 52 | 0.77 | 2.93780999618 | 26.21 | 27.11 | 26 | 787 | 26.31454604 | DE |
| 156 | 0.55 | 2.08096859629 | 26.43 | 27.11 | 25.22 | 464 | 26.14826288 | DE |
| 260 | 1.31 | 5.10323334632 | 25.67 | 27.11 | 24.51 | 595 | 25.85271728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 26.97 | -0.02 | -0.07 | 26.97 | 26.97 | 26.97 | 1 |
| 1735579800 | 26.99 | 0.06 | 0.22 | 26.99 | 26.99 | 26.99 | 280 |
| 1735320600 | 26.93 | -0.03 | -0.11 | 26.93 | 26.93 | 26.93 | 1 |
| 1735061400 | 26.96 | 0.03 | 0.11 | 26.96 | 26.96 | 26.96 | 1 |
| 1734975000 | 26.93 | -0.04 | -0.15 | 26.93 | 26.93 | 26.93 | 1 |
| 1734715800 | 26.97 | -0.04 | -0.15 | 26.97 | 26.97 | 26.97 | 1 |
| 1734629400 | 27.01 | -0.01 | -0.04 | 27.01 | 27.01 | 27.01 | 1 |
| 1734543000 | 27.02 | 0 | 0.00 | 27.02 | 27.02 | 27.02 | 1 |
| 1734456600 | 27.02 | -0.05 | -0.18 | 27.02 | 27.02 | 27.02 | 3 |
| 1734370200 | 27.07 | -0.04 | -0.15 | 27.07 | 27.07 | 27.07 | 1006 |
| 1734111000 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 1 |
| 1734024600 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 1 |
| 1733938200 | 27.1 | -0.01 | -0.04 | 27.1 | 27.1 | 27.1 | 1 |
| 1733851800 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 1 |
| 1733765400 | 27.1 | 0.08 | 0.30 | 27.1 | 27.1 | 27.1 | 1 |
| 1733506200 | 27.02 | -0.01 | -0.04 | 27.02 | 27.02 | 27.02 | 1 |
| 1733419800 | 27.03 | -0.03 | -0.11 | 27.03 | 27.03 | 27.03 | 1 |
| 1733333400 | 27.06 | 0.07 | 0.26 | 27.06 | 27.06 | 27.06 | 1 |
| 1733247000 | 26.99 | 0.02 | 0.07 | 26.99 | 26.99 | 26.99 | 15700 |
| 1733160600 | 26.97 | 0.02 | 0.07 | 26.97 | 26.97 | 26.97 | 631 |
| 1732901400 | 26.95 | 0.01 | 0.04 | 26.95 | 26.95 | 26.95 | 1 |
| 1732815000 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 1 |
| 1732728600 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1732642200 | 26.94 | 0.08 | 0.30 | 26.94 | 26.94 | 26.94 | 1 |
| 1732555800 | 26.86 | 0.02 | 0.07 | 26.86 | 26.86 | 26.86 | 200 |
| 1732296600 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 1 |
| 1732210200 | 26.84 | -0.01 | -0.04 | 26.84 | 26.84 | 26.84 | 1 |
| 1732123800 | 26.85 | -0.01 | -0.04 | 26.85 | 26.85 | 26.85 | 1 |
| 1732037400 | 26.86 | -0.01 | -0.04 | 26.86 | 26.86 | 26.86 | 1 |
| 1731951000 | 26.87 | 0.03 | 0.11 | 26.87 | 26.87 | 26.87 | 1 |
| 1731691800 | 26.84 | -0.02 | -0.07 | 26.84 | 26.84 | 26.84 | 1 |
| 1731605400 | 26.86 | -0.04 | -0.15 | 26.86 | 26.86 | 26.86 | 1 |
| 1731519000 | 26.9 | 0.05 | 0.19 | 26.9 | 26.9 | 26.9 | 1 |
| 1731432600 | 26.85 | 0.03 | 0.11 | 26.85 | 26.85 | 26.85 | 1 |
| 1731346200 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 1 |
| 1731087000 | 26.8 | 0.05 | 0.19 | 26.8 | 26.8 | 26.8 | 1 |
| 1731000600 | 26.75 | -0.01 | -0.04 | 26.75 | 26.75 | 26.75 | 1 |
| 1730914200 | 26.76 | 0.02 | 0.07 | 26.76 | 26.76 | 26.76 | 1 |
| 1730827800 | 26.74 | -0.02 | -0.07 | 26.74 | 26.74 | 26.74 | 1 |
| 1730741400 | 26.76 | 0 | 0.00 | 26.76 | 26.76 | 26.76 | 1868 |
| 1730482200 | 26.76 | -0.06 | -0.22 | 26.76 | 26.76 | 26.76 | 1 |
| 1730395800 | 26.82 | -0.03 | -0.11 | 26.82 | 26.82 | 26.82 | 1 |
| 1730309400 | 26.85 | 0.02 | 0.07 | 26.85 | 26.85 | 26.85 | 1 |
| 1730223000 | 26.83 | -0.02 | -0.07 | 26.83 | 26.83 | 26.83 | 1 |
| 1730136600 | 26.85 | 0.03 | 0.11 | 26.85 | 26.85 | 26.85 | 1 |
| 1729873800 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 1 |
| 1729787400 | 26.8 | -0.02 | -0.07 | 26.8 | 26.8 | 26.8 | 56 |
| 1729701000 | 26.82 | -0.05 | -0.19 | 26.82 | 26.82 | 26.82 | 1 |
| 1729614600 | 26.87 | 0.02 | 0.07 | 26.87 | 26.87 | 26.87 | 1 |
| 1729528200 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1729269000 | 26.85 | 0.02 | 0.07 | 26.85 | 26.85 | 26.85 | 1 |
| 1729182600 | 26.83 | 0.03 | 0.11 | 26.83 | 26.83 | 26.83 | 1 |
| 1729096200 | 26.8 | 0.02 | 0.07 | 26.8 | 26.8 | 26.8 | 2 |
| 1729009800 | 26.78 | 0.01 | 0.04 | 26.78 | 26.78 | 26.78 | 81 |
| 1728923400 | 26.77 | -0.03 | -0.11 | 26.77 | 26.77 | 26.77 | 1 |
| 1728664200 | 26.8 | 0.01 | 0.04 | 26.8 | 26.8 | 26.8 | 1 |
| 1728577800 | 26.79 | -0.01 | -0.04 | 26.79 | 26.79 | 26.79 | 1 |
| 1728491400 | 26.8 | -0.04 | -0.15 | 26.8 | 26.8 | 26.8 | 1 |
| 1728405000 | 26.84 | 0.04 | 0.15 | 26.84 | 26.84 | 26.84 | 1 |
| 1728318600 | 26.8 | -0.02 | -0.07 | 26.8 | 26.8 | 26.8 | 1 |
| 1728059400 | 26.82 | -0.02 | -0.07 | 26.82 | 26.82 | 26.82 | 2004 |
| 1727973000 | 26.84 | 0.02 | 0.07 | 26.84 | 26.84 | 26.84 | 1 |
| 1727886600 | 26.82 | 0.02 | 0.07 | 26.82 | 26.82 | 26.82 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
