We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 91.51 | 1.41 | 1.56 | 89.77 | 91.51 | 88.5 | 1027 |
| 1721320200 | 90.1 | 1.08 | 1.21 | 89.4 | 90.22 | 88.99 | 907 |
| 1721233800 | 89.02 | -0.19 | -0.21 | 89.5 | 89.64 | 88.82 | 565 |
| 1721147400 | 89.21 | -0.23 | -0.26 | 89 | 89.21 | 88.45 | 389 |
| 1721061000 | 89.44 | -0.39 | -0.43 | 89.81 | 89.99 | 89.2 | 1377 |
| 1720801800 | 89.83 | 1.06 | 1.19 | 88.9 | 89.85 | 88.75 | 873 |
| 1720715400 | 88.77 | 1.34 | 1.53 | 87.48 | 89.03 | 87.48 | 652 |
| 1720629000 | 87.43 | 0.48 | 0.55 | 87.28 | 87.99 | 87.17 | 287 |
| 1720542600 | 86.95 | -0.31 | -0.36 | 87.51 | 87.76 | 86.95 | 204 |
| 1720456200 | 87.26 | -0.34 | -0.39 | 87.29 | 88.71 | 87.26 | 534 |
| 1720197000 | 87.6 | 0.3 | 0.34 | 87.79 | 88.5 | 87.5 | 1700 |
| 1720110600 | 87.3 | -0.27 | -0.31 | 86.61 | 87.87 | 86.51 | 499 |
| 1720024200 | 87.57 | 0.68 | 0.78 | 86.1 | 88.38 | 86.1 | 518 |
| 1719937800 | 86.89 | -0.24 | -0.28 | 87.27 | 87.27 | 86 | 928 |
| 1719851400 | 87.13 | 0.48 | 0.55 | 88 | 88.04 | 86.5 | 899 |
| 1719592200 | 86.65 | -0.2 | -0.23 | 86.74 | 87.12 | 86.49 | 1835 |
| 1719505800 | 86.85 | 0.65 | 0.75 | 86.35 | 86.99 | 86.01 | 2092 |
| 1719419400 | 86.2 | -2.22 | -2.51 | 89 | 89 | 85.15 | 3577 |
| 1719333000 | 88.42 | -0.89 | -1.00 | 89.5 | 89.5 | 88.12 | 563 |
| 1719246600 | 89.31 | 1.11 | 1.26 | 88.5 | 89.31 | 88 | 167 |
| 1718987400 | 88.2 | -0.91 | -1.02 | 89.44 | 89.44 | 88.2 | 399 |
| 1718901000 | 89.11 | 0.73 | 0.83 | 88.9 | 89.25 | 88.75 | 748 |
| 1718814600 | 88.38 | -0.22 | -0.25 | 89.39 | 89.48 | 88.26 | 191 |
| 1718728200 | 88.6 | 0.32 | 0.36 | 89 | 89 | 88.27 | 551 |
| 1718641800 | 88.28 | 0.11 | 0.12 | 88.2 | 88.9 | 87.76 | 1377 |
| 1718382600 | 88.17 | -1.57 | -1.75 | 89.96 | 89.96 | 85.5 | 1874 |
| 1718296200 | 89.74 | -1.27 | -1.40 | 91.96 | 91.96 | 89.52 | 2179 |
| 1718209800 | 91.01 | 0.7 | 0.78 | 90.57 | 91.4 | 90.28 | 737 |
| 1718123400 | 90.31 | -0.95 | -1.04 | 92.49 | 92.49 | 90 | 1160 |
| 1718037000 | 91.26 | 0.08 | 0.09 | 91.2 | 91.26 | 90.81 | 1262 |
| 1717777800 | 91.18 | -1.03 | -1.12 | 93.4 | 93.4 | 91.17 | 1215 |
| 1717691400 | 92.21 | 0.07 | 0.08 | 93.47 | 93.47 | 92.21 | 559 |
| 1717605000 | 92.14 | -1.21 | -1.30 | 91.84 | 92.37 | 91.84 | 306 |
| 1717518600 | 93.35 | -0.81 | -0.86 | 94.34 | 94.34 | 93.35 | 1131 |
| 1717432200 | 94.16 | -0.03 | -0.03 | 94 | 94.99 | 93.96 | 614 |
| 1717173000 | 94.19 | 0.16 | 0.17 | 95.04 | 95.04 | 93.74 | 601 |
| 1717086600 | 94.03 | 1.12 | 1.21 | 93.61 | 94.03 | 93 | 1435 |
| 1717000200 | 92.91 | -1.84 | -1.94 | 94.23 | 94.23 | 92.91 | 616 |
| 1716913800 | 94.75 | -0.17 | -0.18 | 94.88 | 95.5 | 94.75 | 269 |
| 1716827400 | 94.92 | 0.15 | 0.16 | 95.97 | 95.97 | 94.8 | 482 |
| 1716568200 | 94.77 | -0.46 | -0.48 | 95.65 | 95.8 | 94.27 | 247 |
| 1716481800 | 95.23 | -0.6 | -0.63 | 95.5 | 95.99 | 94.77 | 595 |
| 1716395400 | 95.83 | -0.02 | -0.02 | 95.75 | 96.11 | 95.57 | 121 |
| 1716309000 | 95.85 | -0.9 | -0.93 | 95.86 | 96.06 | 95.7 | 1009 |
| 1716222600 | 96.75 | 0.22 | 0.23 | 97 | 97 | 96.25 | 176 |
| 1715963400 | 96.53 | 0.39 | 0.41 | 96 | 96.55 | 95 | 1630 |
| 1715877000 | 96.14 | -0.02 | -0.02 | 95.84 | 96.8 | 95.84 | 662 |
| 1715790600 | 96.16 | 1.16 | 1.22 | 94.93 | 96.77 | 94.93 | 2398 |
| 1715704200 | 95 | 0.5 | 0.53 | 94.32 | 95.5 | 94.32 | 461 |
| 1715617800 | 94.5 | 0.39 | 0.41 | 94.3 | 94.76 | 94.2 | 736 |
| 1715358600 | 94.11 | -0.38 | -0.40 | 93.62 | 94.68 | 93.62 | 1226 |
| 1715272200 | 94.49 | 0.48 | 0.51 | 93.92 | 94.49 | 93.64 | 804 |
| 1715185800 | 94.01 | 0.03 | 0.03 | 93.74 | 94.6 | 93.49 | 1220 |
| 1715099400 | 93.98 | 0.97 | 1.04 | 93.65 | 94.08 | 93.6 | 176 |
| 1715013000 | 93.01 | 0.35 | 0.38 | 92.6 | 93.47 | 92.6 | 452 |
| 1714753800 | 92.66 | 0.03 | 0.03 | 92.62 | 93.13 | 92.44 | 1768 |
| 1714667400 | 92.63 | 0.66 | 0.72 | 92.5 | 92.7 | 90 | 2012 |
| 1714494600 | 91.97 | -1.03 | -1.11 | 92.99 | 92.99 | 91.77 | 504 |
| 1714408200 | 93 | 1.36 | 1.48 | 91.21 | 93 | 91.21 | 728 |
| 1714149000 | 91.64 | -0.27 | -0.29 | 92 | 92.2 | 91.64 | 1277 |
| 1714062600 | 91.91 | -0.7 | -0.76 | 92.45 | 92.78 | 90.59 | 933 |
| 1713976200 | 92.61 | -0.97 | -1.04 | 93.4 | 93.54 | 92.61 | 1158 |
| 1713889800 | 93.58 | 0.97 | 1.05 | 93 | 94.23 | 93 | 546 |
| 1713803400 | 92.61 | 0.56 | 0.61 | 91 | 93.09 | 91 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
