TMX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 84.03 | 1.19 | 1.44% | 83.85 | 84.05 | 83.61 | 2,913 |
Jan 16 2025 | 82.84 | 0.34 | 0.41% | 82.84 | 83.01 | 82.70 | 468 |
Jan 15 2025 | 82.50 | 1.23 | 1.51% | 82.43 | 82.67 | 81.77 | 1,000 |
Jan 14 2025 | 81.27 | 0.26 | 0.32% | 82.21 | 82.21 | 81.27 | 522 |
Jan 13 2025 | 81.01 | -1.14 | -1.39% | 83.11 | 83.11 | 80.99 | 2,638 |
Jan 10 2025 | 82.15 | -0.78 | -0.94% | 84.02 | 84.02 | 82.00 | 2,133 |
Jan 09 2025 | 82.93 | -0.03 | -0.04% | 84.31 | 84.31 | 82.53 | 543 |
Jan 08 2025 | 82.96 | -1.56 | -1.85% | 85.34 | 85.34 | 82.81 | 1,791 |
Jan 07 2025 | 84.52 | 0.11 | 0.13% | 84.65 | 84.90 | 84.30 | 1,484 |
Jan 06 2025 | 84.41 | 0.81 | 0.97% | 84.50 | 84.70 | 83.65 | 2,272 |
Jan 03 2025 | 83.60 | -0.65 | -0.77% | 85.91 | 85.91 | 83.60 | 1,586 |
Jan 02 2025 | 84.25 | 0.95 | 1.14% | 83.30 | 84.36 | 83.30 | 3,277 |
Dec 31 2024 | 83.30 | 0.89 | 1.08% | 83.49 | 83.49 | 82.81 | 399 |
Dec 30 2024 | 82.41 | -0.49 | -0.59% | 83.10 | 83.10 | 82.27 | 1,828 |
Dec 27 2024 | 82.90 | -0.30 | -0.36% | 82.57 | 83.58 | 81.76 | 1,517 |
Dec 24 2024 | 83.20 | 0.65 | 0.79% | 84.26 | 84.26 | 82.40 | 1,078 |
Dec 23 2024 | 82.55 | -0.25 | -0.30% | 83.04 | 84.20 | 82.00 | 1,166 |
Dec 20 2024 | 82.80 | -0.18 | -0.22% | 83.30 | 83.30 | 81.82 | 902 |
Dec 19 2024 | 82.98 | -1.20 | -1.43% | 83.51 | 83.51 | 82.65 | 1,319 |
Dec 18 2024 | 84.18 | 0.37 | 0.44% | 83.30 | 84.18 | 83.30 | 272 |
Dec 17 2024 | 83.81 | -0.73 | -0.86% | 84.00 | 84.32 | 83.81 | 1,339 |
Dec 16 2024 | 84.54 | -0.97 | -1.13% | 85.00 | 85.01 | 83.98 | 895 |
Dec 13 2024 | 85.51 | -0.49 | -0.57% | 85.52 | 86.09 | 85.51 | 313 |
Dec 12 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 86.79 | 86.00 | 978 |
Dec 11 2024 | 86.50 | -0.40 | -0.46% | 86.77 | 86.95 | 86.37 | 4,596 |
Dec 10 2024 | 86.90 | -0.51 | -0.58% | 85.62 | 87.00 | 85.62 | 2,287 |
Dec 09 2024 | 87.41 | -0.31 | -0.35% | 87.45 | 88.00 | 87.41 | 1,482 |
Dec 06 2024 | 87.72 | 0.47 | 0.54% | 87.22 | 87.72 | 87.01 | 3,688 |
Dec 05 2024 | 87.25 | 0.41 | 0.47% | 86.57 | 87.26 | 86.57 | 1,511 |
Dec 04 2024 | 86.84 | -0.30 | -0.34% | 86.29 | 86.84 | 86.29 | 614 |
Dec 03 2024 | 87.14 | 0.29 | 0.33% | 87.00 | 87.25 | 85.84 | 485 |
Dec 02 2024 | 86.85 | 0.07 | 0.08% | 85.64 | 86.99 | 85.64 | 1,863 |
Nov 29 2024 | 86.78 | 0.56 | 0.65% | 87.24 | 87.24 | 86.65 | 395 |
Nov 28 2024 | 86.22 | 0.51 | 0.60% | 86.52 | 86.71 | 85.93 | 292 |
Nov 27 2024 | 85.71 | -0.14 | -0.16% | 85.23 | 86.92 | 85.23 | 374 |
Nov 26 2024 | 85.85 | -1.13 | -1.30% | 86.59 | 86.59 | 85.85 | 1,266 |
Nov 25 2024 | 86.98 | 0.52 | 0.60% | 86.56 | 87.00 | 86.46 | 571 |
Nov 22 2024 | 86.46 | 1.31 | 1.54% | 85.92 | 86.56 | 85.64 | 610 |
Nov 21 2024 | 85.15 | 0.15 | 0.18% | 85.00 | 85.60 | 84.92 | 1,100 |
Nov 20 2024 | 85.00 | -0.73 | -0.85% | 85.66 | 87.00 | 85.00 | 1,424 |
Nov 19 2024 | 85.73 | -1.06 | -1.22% | 87.54 | 87.54 | 85.43 | 651 |
Nov 18 2024 | 86.79 | -0.28 | -0.32% | 86.20 | 87.07 | 86.20 | 274 |
Nov 15 2024 | 87.07 | -0.26 | -0.30% | 88.00 | 88.00 | 87.00 | 464 |
Nov 14 2024 | 87.33 | 1.79 | 2.09% | 86.50 | 87.33 | 86.00 | 269 |
Nov 13 2024 | 85.54 | 0.00 | 0.00% | 85.54 | 85.54 | 85.54 | 0 |
Nov 12 2024 | 85.54 | -1.81 | -2.07% | 87.40 | 87.40 | 85.54 | 841 |
Nov 11 2024 | 87.35 | 0.87 | 1.01% | 85.76 | 87.52 | 85.76 | 1,192 |
Nov 08 2024 | 86.48 | -0.47 | -0.54% | 87.08 | 87.08 | 86.45 | 342 |
Nov 07 2024 | 86.95 | 1.58 | 1.85% | 86.53 | 86.95 | 85.96 | 577 |
Nov 06 2024 | 85.37 | -0.97 | -1.12% | 86.93 | 87.39 | 85.33 | 980 |
Nov 05 2024 | 86.34 | 0.14 | 0.16% | 86.63 | 86.63 | 85.79 | 749 |
Nov 04 2024 | 86.20 | -1.09 | -1.25% | 87.28 | 87.28 | 86.19 | 1,622 |
Nov 01 2024 | 87.29 | 0.05 | 0.06% | 88.00 | 88.00 | 86.67 | 1,070 |
Oct 31 2024 | 87.24 | -1.76 | -1.98% | 88.50 | 88.55 | 87.20 | 1,374 |
Oct 30 2024 | 89.00 | -1.21 | -1.34% | 89.50 | 89.50 | 88.11 | 295 |
Oct 29 2024 | 90.21 | 0.21 | 0.23% | 90.25 | 90.61 | 89.44 | 441 |
Oct 28 2024 | 90.00 | -0.11 | -0.12% | 89.36 | 90.24 | 89.36 | 181 |
Oct 25 2024 | 90.11 | 0.36 | 0.40% | 90.24 | 90.24 | 89.50 | 968 |
Oct 24 2024 | 89.75 | 0.62 | 0.70% | 89.09 | 89.76 | 88.08 | 2,138 |
Oct 23 2024 | 89.13 | -0.33 | -0.37% | 89.50 | 89.99 | 88.79 | 594 |
Oct 22 2024 | 89.46 | 0.09 | 0.10% | 89.81 | 89.99 | 88.85 | 391 |
Oct 21 2024 | 89.37 | -0.09 | -0.10% | 89.45 | 90.32 | 89.35 | 575 |