ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.695
-0.005
(-0.71%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.021-2.932960893850.7160.7290.695212930.70695122DE
4-0.065-8.552631578950.760.80.695274620.73297932DE
12-0.415-37.38738738741.111.2040.695377960.90679469DE
26-0.405-36.81818181821.11.210.695285400.97850706DE
52-0.615-46.94656488551.311.520.695304171.1291804DE
156-1.935-73.57414448672.632.7750.695339441.79280498DE
260-0.855-55.16129032261.553.150.695730821.98226656DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.6949999-0.005-0.710.70.7050.694999910900
17349750000.7-0.002-0.280.7080.7080.722263
17347158000.70200.000.7080.7080.714395
17346294000.702-0.009-1.270.7110.7130.726801
17345430000.711-0.013-1.800.7130.720.71128807
17344566000.724-0.001-0.140.7160.7290.71214200
17343702000.725-0.003-0.410.7170.7280.7128373
17341110000.728-0.045-5.820.7580.7660.72832470
17340246000.7730.0588.110.7120.80.71291691
17339382000.715-0.001-0.140.720.720.71218473
17338518000.7160.0020.280.7150.720.7118670
17337654000.714-0.005-0.700.720.720.7114638
17335062000.7190.0121.700.7080.7190.70810433
17334198000.7070.0010.140.7210.7210.70116889
17333334000.706-0.022-3.020.7290.7350.70617607
17332470000.7280.0141.960.7030.740.70146554
17331606000.714-0.019-2.590.7320.7350.71423824
17329014000.733-0.007-0.950.7320.7440.73218967
17328150000.74-0.026-3.390.7690.7710.72443161
17327286000.7660.0040.520.7770.7770.75821482
17326422000.762-0.011-1.420.760.7620.74339539
17325558000.773-0.015-1.900.780.7850.76816454
17322966000.7880.0060.770.790.80.7814944
17322102000.7820.0040.510.7960.7960.77912621
17321238000.7780.0020.260.760.7980.7616767
17320374000.7760.0010.130.7990.7990.7715590
17319510000.775-0.03-3.730.80.80.77445292
17316918000.805-0.019-2.310.8380.8380.855533
17316054000.824-0.046-5.290.8580.8580.819999957412
17315190000.8700.000.870.870.870
17314326000.870.0020.230.8680.8750.8685241
17313462000.868-0.003-0.340.8660.8740.8630060
17310870000.871-0.069-7.340.960.960.864107270
17310006000.940.0181.950.9170.960.90483897
17309142000.9220.0070.770.9190.9520.90233287
17308278000.915-0.007-0.760.9380.9640.89950174
17307414000.9220.0151.650.9150.9380.91514534
17304822000.907-0.003-0.330.910.920.9015940
17303958000.910.0121.340.90.9250.923608
17303094000.8980.0566.650.850.8980.84327777
17302230000.842-0.007-0.820.8520.8520.83731130
17301366000.849-0.041-4.610.890.8970.83482080
17298738000.89-0.041-4.400.9260.950.87796500
17297874000.931-0.06-6.050.9910.9910.9284040
17297010000.9910.0010.100.9870.9960.9813377
17296146000.99-0.01-1.000.9850.9970.98514315
17295282001-0.004-0.401.0041.0040.98527374
17292690001.004-0.04-3.651.0421.0420.99637378
17291826001.0420.033.171.011.0481.00223782
17290962001.010.021.610.9961.010.99418537
17290098000.994-0.014-1.3911.0040.9560400
17289234001.008-0.16-13.551.031.0460.951221498
17286642001.166-0.01-0.511.1741.1741.163457
17285778001.172-0.02-1.511.1841.1841.17213170
17284914001.190.010.681.191.21.1777043
17284050001.1820.086.871.111.1821.1153926
17283186001.1060.010.551.0721.111.06823647
17280594001.1-0.01-1.261.12999991.13199991.09419804
17279730001.1140.022.011.0981.121.0919431
17278866001.092-0.05-4.211.13999991.151.0570352
17278002001.13999990.032.701.111.2041.06295325
17277138001.110.011.281.11.1121.08222941
17274546001.0960.010.551.11.11.09212957
17273682001.090.043.611.0581.0961.05420380
17272818001.0520.032.731.0461.0521.0333573

Your Recent History

Delayed Upgrade Clock