We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 1.45454545455 | 1.1 | 1.122 | 1.094 | 23889 | 1.10996149 | DE |
| 4 | 0.016 | 1.45454545455 | 1.1 | 1.122 | 1.004 | 19680 | 1.0845185 | DE |
| 12 | -0.148 | -11.7088607595 | 1.264 | 1.35 | 1 | 26773 | 1.19085827 | DE |
| 26 | -0.196 | -14.9390243902 | 1.312 | 1.52 | 1 | 32001 | 1.24298194 | DE |
| 52 | -0.714 | -39.0163934426 | 1.83 | 1.86 | 1 | 28151 | 1.38186529 | DE |
| 156 | -1.114 | -49.9551569507 | 2.23 | 2.99 | 1 | 42282 | 2.10374141 | DE |
| 260 | -1.224 | -52.3076923077 | 2.34 | 3.15 | 0.81 | 75908 | 2.00607241 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.118 | 0.01 | 0.54 | 1.114 | 1.118 | 1.114 | 21088 |
| 1721320200 | 1.112 | 0 | 0.18 | 1.11 | 1.12 | 1.106 | 11634 |
| 1721233800 | 1.11 | 0 | 0.36 | 1.118 | 1.118 | 1.102 | 40423 |
| 1721147400 | 1.106 | -0 | -0.18 | 1.108 | 1.108 | 1.102 | 5125 |
| 1721061000 | 1.108 | 0.01 | 0.91 | 1.1 | 1.12 | 1.094 | 29652 |
| 1720801800 | 1.098 | 0.01 | 1.10 | 1.08 | 1.098 | 1.068 | 28030 |
| 1720715400 | 1.086 | 0.02 | 1.88 | 1.064 | 1.09 | 1.056 | 17955 |
| 1720629000 | 1.066 | -0.01 | -0.56 | 1.07 | 1.07 | 1.064 | 4045 |
| 1720542600 | 1.072 | 0 | 0.00 | 1.072 | 1.09 | 1.07 | 8552 |
| 1720456200 | 1.072 | 0.03 | 3.08 | 1.052 | 1.1 | 1.032 | 27463 |
| 1720197000 | 1.04 | 0 | 0.39 | 1.024 | 1.04 | 1.024 | 12785 |
| 1720110600 | 1.036 | 0 | 0.39 | 1.036 | 1.038 | 1.036 | 4647 |
| 1720024200 | 1.032 | -0 | -0.39 | 1.032 | 1.04 | 1.026 | 6165 |
| 1719937800 | 1.036 | 0.01 | 1.37 | 1.04 | 1.04 | 1.02 | 4675 |
| 1719851400 | 1.022 | -0 | -0.39 | 1.004 | 1.046 | 1.004 | 13602 |
| 1719592200 | 1.026 | -0.04 | -3.57 | 1.07 | 1.07 | 1.022 | 28602 |
| 1719505800 | 1.064 | -0.03 | -2.39 | 1.09 | 1.09 | 1.04 | 34795 |
| 1719419400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.114 | 1.06 | 33653 |
| 1719333000 | 1.08 | -0.03 | -2.70 | 1.11 | 1.118 | 1.04 | 25781 |
| 1719246600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.114 | 1.1 | 14986 |
| 1718987400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.088 | 10152 |
| 1718901000 | 1.09 | 0.03 | 2.83 | 1.082 | 1.096 | 1.072 | 11539 |
| 1718814600 | 1.06 | 0 | 0.38 | 1.068 | 1.08 | 1.05 | 16065 |
| 1718728200 | 1.056 | 0.04 | 3.53 | 1 | 1.062 | 1 | 49810 |
| 1718641800 | 1.02 | -0.06 | -5.56 | 1.054 | 1.098 | 1 | 85998 |
| 1718382600 | 1.08 | -0.1 | -8.63 | 1.1299999 | 1.1299999 | 1.05 | 106427 |
| 1718296200 | 1.182 | -0.04 | -3.59 | 1.226 | 1.248 | 1.18 | 59574 |
| 1718209800 | 1.226 | -0.01 | -0.65 | 1.23 | 1.25 | 1.22 | 16178 |
| 1718123400 | 1.234 | -0.03 | -2.22 | 1.246 | 1.264 | 1.226 | 15849 |
| 1718037000 | 1.262 | -0.04 | -3.07 | 1.268 | 1.294 | 1.25 | 29797 |
| 1717777800 | 1.302 | 0 | 0.00 | 1.3 | 1.318 | 1.292 | 10617 |
| 1717691400 | 1.302 | 0 | 0.15 | 1.3 | 1.324 | 1.29 | 10244 |
| 1717605000 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.27 | 29887 |
| 1717518600 | 1.3 | -0.01 | -0.46 | 1.316 | 1.316 | 1.27 | 36710 |
| 1717432200 | 1.306 | 0.07 | 5.32 | 1.33 | 1.35 | 1.27 | 87126 |
| 1717173000 | 1.24 | -0.03 | -2.05 | 1.276 | 1.276 | 1.24 | 54648 |
| 1717086600 | 1.266 | 0 | 0.32 | 1.268 | 1.274 | 1.26 | 8580 |
| 1717000200 | 1.262 | 0 | 0.32 | 1.276 | 1.276 | 1.258 | 16392 |
| 1716913800 | 1.258 | -0.02 | -1.41 | 1.26 | 1.276 | 1.25 | 34591 |
| 1716827400 | 1.276 | -0.06 | -4.35 | 1.25 | 1.31 | 1.25 | 56949 |
| 1716568200 | 1.334 | 0.02 | 1.83 | 1.32 | 1.336 | 1.32 | 8483 |
| 1716481800 | 1.31 | -0 | -0.15 | 1.328 | 1.328 | 1.308 | 10758 |
| 1716395400 | 1.312 | -0.02 | -1.20 | 1.324 | 1.328 | 1.3 | 12664 |
| 1716309000 | 1.328 | 0.02 | 1.37 | 1.324 | 1.33 | 1.302 | 17101 |
| 1716222600 | 1.31 | -0.02 | -1.21 | 1.326 | 1.326 | 1.3 | 26872 |
| 1715963400 | 1.326 | -0 | -0.15 | 1.328 | 1.34 | 1.316 | 11658 |
| 1715877000 | 1.328 | -0.01 | -0.60 | 1.336 | 1.336 | 1.316 | 15984 |
| 1715790600 | 1.336 | 0.01 | 0.45 | 1.33 | 1.34 | 1.312 | 12937 |
| 1715704200 | 1.33 | 0.02 | 1.53 | 1.316 | 1.338 | 1.3 | 47215 |
| 1715617800 | 1.31 | -0.04 | -2.82 | 1.32 | 1.34 | 1.302 | 30674 |
| 1715358600 | 1.348 | 0 | 0.15 | 1.35 | 1.35 | 1.324 | 65979 |
| 1715272200 | 1.346 | 0 | 0.15 | 1.344 | 1.348 | 1.332 | 15240 |
| 1715185800 | 1.344 | 0.02 | 1.82 | 1.316 | 1.348 | 1.316 | 20460 |
| 1715099400 | 1.32 | -0.01 | -0.45 | 1.32 | 1.326 | 1.306 | 7853 |
| 1715013000 | 1.326 | 0.08 | 6.59 | 1.248 | 1.33 | 1.242 | 26952 |
| 1714753800 | 1.244 | 0.02 | 1.97 | 1.24 | 1.244 | 1.226 | 18172 |
| 1714667400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.244 | 1.212 | 33827 |
| 1714494600 | 1.24 | -0 | -0.32 | 1.244 | 1.244 | 1.232 | 18662 |
| 1714408200 | 1.244 | 0.03 | 2.81 | 1.264 | 1.264 | 1.206 | 18787 |
| 1714149000 | 1.21 | -0.07 | -5.47 | 1.3 | 1.3 | 1.184 | 74243 |
| 1714062600 | 1.28 | -0.07 | -4.90 | 1.346 | 1.346 | 1.272 | 50816 |
| 1713976200 | 1.346 | 0.02 | 1.82 | 1.348 | 1.348 | 1.314 | 12204 |
| 1713889800 | 1.322 | -0.01 | -0.60 | 1.332 | 1.35 | 1.322 | 15316 |
| 1713803400 | 1.33 | -0.05 | -3.76 | 1.35 | 1.35 | 1.33 | 43299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
