Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 1.064 | -0.03 | -2.39% | 1.09 | 1.09 | 1.04 | 34,795 |
| Jun 26 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.114 | 1.06 | 33,653 |
| Jun 25 2024 | 1.08 | -0.03 | -2.70% | 1.11 | 1.118 | 1.04 | 25,781 |
| Jun 24 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.114 | 1.10 | 14,986 |
| Jun 21 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.088 | 10,152 |
| Jun 20 2024 | 1.09 | 0.03 | 2.83% | 1.082 | 1.096 | 1.072 | 11,539 |
| Jun 19 2024 | 1.06 | 0.00 | 0.38% | 1.068 | 1.08 | 1.05 | 16,065 |
| Jun 18 2024 | 1.056 | 0.04 | 3.53% | 1.00 | 1.062 | 1.00 | 49,810 |
| Jun 17 2024 | 1.02 | -0.06 | -5.56% | 1.054 | 1.098 | 1.00 | 85,998 |
| Jun 14 2024 | 1.08 | -0.10 | -8.63% | 1.13 | 1.13 | 1.05 | 106,427 |
| Jun 13 2024 | 1.182 | -0.04 | -3.59% | 1.226 | 1.248 | 1.18 | 59,574 |
| Jun 12 2024 | 1.226 | -0.01 | -0.65% | 1.23 | 1.25 | 1.22 | 16,178 |
| Jun 11 2024 | 1.234 | -0.03 | -2.22% | 1.246 | 1.264 | 1.226 | 15,849 |
| Jun 10 2024 | 1.262 | -0.04 | -3.07% | 1.28 | 1.288 | 1.26 | 29,797 |
| Jun 07 2024 | 1.302 | 0.00 | 0.00% | 1.30 | 1.318 | 1.292 | 10,617 |
| Jun 06 2024 | 1.302 | 0.00 | 0.15% | 1.30 | 1.324 | 1.29 | 10,244 |
| Jun 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.27 | 29,887 |
| Jun 04 2024 | 1.30 | -0.01 | -0.46% | 1.316 | 1.316 | 1.27 | 36,710 |
| Jun 03 2024 | 1.306 | 0.07 | 5.32% | 1.33 | 1.35 | 1.27 | 87,126 |
| May 31 2024 | 1.24 | -0.03 | -2.05% | 1.276 | 1.276 | 1.24 | 54,648 |
| May 30 2024 | 1.266 | 0.00 | 0.32% | 1.268 | 1.274 | 1.26 | 8,580 |
| May 29 2024 | 1.262 | 0.00 | 0.32% | 1.276 | 1.276 | 1.258 | 16,392 |
| May 28 2024 | 1.258 | -0.02 | -1.41% | 1.26 | 1.276 | 1.25 | 34,591 |
| May 27 2024 | 1.276 | -0.06 | -4.35% | 1.25 | 1.31 | 1.25 | 56,949 |
| May 24 2024 | 1.334 | 0.02 | 1.83% | 1.32 | 1.336 | 1.32 | 8,483 |
| May 23 2024 | 1.31 | 0.00 | -0.15% | 1.328 | 1.328 | 1.308 | 10,758 |
| May 22 2024 | 1.312 | -0.02 | -1.20% | 1.324 | 1.328 | 1.30 | 12,664 |
| May 21 2024 | 1.328 | 0.02 | 1.37% | 1.324 | 1.33 | 1.302 | 17,101 |
| May 20 2024 | 1.31 | -0.02 | -1.21% | 1.326 | 1.326 | 1.30 | 26,872 |
| May 17 2024 | 1.326 | 0.00 | -0.15% | 1.328 | 1.34 | 1.316 | 11,658 |
| May 16 2024 | 1.328 | -0.01 | -0.60% | 1.336 | 1.336 | 1.316 | 15,984 |
| May 15 2024 | 1.336 | 0.01 | 0.45% | 1.33 | 1.34 | 1.312 | 12,937 |
| May 14 2024 | 1.33 | 0.02 | 1.53% | 1.316 | 1.338 | 1.30 | 47,215 |
| May 13 2024 | 1.31 | -0.04 | -2.82% | 1.32 | 1.34 | 1.302 | 30,674 |
| May 10 2024 | 1.348 | 0.00 | 0.15% | 1.35 | 1.35 | 1.324 | 65,979 |
| May 09 2024 | 1.346 | 0.00 | 0.15% | 1.344 | 1.348 | 1.332 | 15,240 |
| May 08 2024 | 1.344 | 0.02 | 1.82% | 1.316 | 1.348 | 1.316 | 20,460 |
| May 07 2024 | 1.32 | -0.01 | -0.45% | 1.32 | 1.326 | 1.306 | 7,853 |
| May 06 2024 | 1.326 | 0.08 | 6.59% | 1.248 | 1.33 | 1.242 | 26,952 |
| May 03 2024 | 1.244 | 0.02 | 1.97% | 1.24 | 1.244 | 1.226 | 18,172 |
| May 02 2024 | 1.22 | -0.02 | -1.61% | 1.24 | 1.244 | 1.212 | 33,827 |
| Apr 30 2024 | 1.24 | 0.00 | -0.32% | 1.244 | 1.244 | 1.232 | 18,662 |
| Apr 29 2024 | 1.244 | 0.03 | 2.81% | 1.264 | 1.264 | 1.206 | 18,787 |
| Apr 26 2024 | 1.21 | -0.07 | -5.47% | 1.30 | 1.30 | 1.184 | 74,243 |
| Apr 25 2024 | 1.28 | -0.07 | -4.90% | 1.346 | 1.346 | 1.272 | 50,816 |
| Apr 24 2024 | 1.346 | 0.02 | 1.82% | 1.348 | 1.348 | 1.314 | 12,204 |
| Apr 23 2024 | 1.322 | -0.01 | -0.60% | 1.332 | 1.35 | 1.322 | 15,316 |
| Apr 22 2024 | 1.33 | -0.05 | -3.76% | 1.35 | 1.35 | 1.33 | 43,299 |
| Apr 19 2024 | 1.382 | -0.07 | -5.08% | 1.45 | 1.45 | 1.306 | 66,113 |
| Apr 18 2024 | 1.456 | -0.02 | -1.62% | 1.50 | 1.502 | 1.456 | 30,683 |
| Apr 17 2024 | 1.48 | 0.03 | 2.07% | 1.452 | 1.52 | 1.432 | 44,937 |
| Apr 16 2024 | 1.45 | 0.00 | 0.14% | 1.45 | 1.47 | 1.378 | 57,250 |
| Apr 15 2024 | 1.448 | 0.05 | 3.43% | 1.488 | 1.50 | 1.436 | 122,604 |
| Apr 12 2024 | 1.40 | -0.03 | -2.10% | 1.45 | 1.486 | 1.372 | 70,976 |
| Apr 11 2024 | 1.43 | 0.10 | 7.52% | 1.40 | 1.50 | 1.36 | 331,865 |
| Apr 10 2024 | 1.33 | 0.15 | 12.33% | 1.19 | 1.388 | 1.19 | 470,090 |
| Apr 09 2024 | 1.184 | 0.01 | 0.68% | 1.19 | 1.19 | 1.16 | 23,753 |
| Apr 08 2024 | 1.176 | 0.00 | 0.00% | 1.188 | 1.20 | 1.152 | 34,563 |
| Apr 05 2024 | 1.176 | 0.05 | 4.07% | 1.152 | 1.20 | 1.12 | 53,382 |
| Apr 04 2024 | 1.13 | 0.00 | 0.18% | 1.118 | 1.14 | 1.118 | 10,045 |
| Apr 03 2024 | 1.128 | -0.01 | -0.53% | 1.114 | 1.156 | 1.114 | 16,738 |
| Apr 02 2024 | 1.134 | -0.01 | -0.53% | 1.116 | 1.146 | 1.112 | 38,567 |
