Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Transgene SA (TNG)
Transgene SA (TNG) Historical

TNG Transgene SA

0.695

-0.005 (-0.71%)

Dec 24 2024 - Closed

Delayed by 15 minutes

TNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	0.695	-0.005	-0.71%	0.70	0.705	0.695	10,900
Dec 23 2024	0.70	-0.002	-0.28%	0.708	0.708	0.70	22,263
Dec 20 2024	0.702	0.00	0.00%	0.708	0.708	0.70	14,395
Dec 19 2024	0.702	-0.009	-1.27%	0.711	0.713	0.70	26,801
Dec 18 2024	0.711	-0.013	-1.80%	0.713	0.72	0.711	28,807
Dec 17 2024	0.724	-0.001	-0.14%	0.716	0.729	0.712	14,200
Dec 16 2024	0.725	-0.003	-0.41%	0.717	0.728	0.71	28,373
Dec 13 2024	0.728	-0.045	-5.82%	0.758	0.766	0.728	32,470
Dec 12 2024	0.773	0.058	8.11%	0.712	0.80	0.712	91,691
Dec 11 2024	0.715	-0.001	-0.14%	0.72	0.72	0.712	18,473
Dec 10 2024	0.716	0.002	0.28%	0.715	0.72	0.71	18,670
Dec 09 2024	0.714	-0.005	-0.70%	0.72	0.72	0.71	14,638
Dec 06 2024	0.719	0.012	1.70%	0.708	0.719	0.708	10,433
Dec 05 2024	0.707	0.001	0.14%	0.721	0.721	0.701	16,889
Dec 04 2024	0.706	-0.022	-3.02%	0.729	0.735	0.706	17,607
Dec 03 2024	0.728	0.014	1.96%	0.703	0.74	0.701	46,554
Dec 02 2024	0.714	-0.019	-2.59%	0.732	0.735	0.714	23,824
Nov 29 2024	0.733	-0.007	-0.95%	0.732	0.744	0.732	18,967
Nov 28 2024	0.74	-0.026	-3.39%	0.769	0.771	0.724	43,161
Nov 27 2024	0.766	0.004	0.52%	0.777	0.777	0.758	21,482
Nov 26 2024	0.762	-0.011	-1.42%	0.76	0.762	0.743	39,539
Nov 25 2024	0.773	-0.015	-1.90%	0.78	0.785	0.768	16,454
Nov 22 2024	0.788	0.006	0.77%	0.79	0.80	0.78	14,944
Nov 21 2024	0.782	0.004	0.51%	0.796	0.796	0.779	12,621
Nov 20 2024	0.778	0.002	0.26%	0.76	0.798	0.76	16,767
Nov 19 2024	0.776	0.001	0.13%	0.799	0.799	0.77	15,590
Nov 18 2024	0.775	-0.03	-3.73%	0.80	0.80	0.774	45,292
Nov 15 2024	0.805	-0.019	-2.31%	0.838	0.838	0.80	55,533
Nov 14 2024	0.824	-0.046	-5.29%	0.858	0.858	0.82	57,412
Nov 13 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Nov 12 2024	0.87	0.002	0.23%	0.868	0.875	0.868	5,241
Nov 11 2024	0.868	-0.003	-0.34%	0.866	0.874	0.86	30,060
Nov 08 2024	0.871	-0.069	-7.34%	0.96	0.96	0.864	107,270
Nov 07 2024	0.94	0.018	1.95%	0.917	0.96	0.904	83,897
Nov 06 2024	0.922	0.007	0.77%	0.919	0.952	0.902	33,287
Nov 05 2024	0.915	-0.007	-0.76%	0.938	0.964	0.899	50,174
Nov 04 2024	0.922	0.015	1.65%	0.915	0.938	0.915	14,534
Nov 01 2024	0.907	-0.003	-0.33%	0.91	0.92	0.901	5,940
Oct 31 2024	0.91	0.012	1.34%	0.90	0.925	0.90	23,608
Oct 30 2024	0.898	0.056	6.65%	0.85	0.898	0.843	27,777
Oct 29 2024	0.842	-0.007	-0.82%	0.852	0.852	0.837	31,130
Oct 28 2024	0.849	-0.041	-4.61%	0.89	0.897	0.834	82,080
Oct 25 2024	0.89	-0.041	-4.40%	0.926	0.95	0.877	96,500
Oct 24 2024	0.931	-0.06	-6.05%	0.991	0.991	0.92	84,040
Oct 23 2024	0.991	0.001	0.10%	0.987	0.996	0.98	13,377
Oct 22 2024	0.99	-0.01	-1.00%	0.985	0.997	0.985	14,315
Oct 21 2024	1.00	-0.004	-0.40%	1.004	1.004	0.985	27,374
Oct 18 2024	1.004	-0.04	-3.65%	1.042	1.042	0.996	37,378
Oct 17 2024	1.042	0.03	3.17%	1.01	1.048	1.002	23,782
Oct 16 2024	1.01	0.02	1.61%	0.996	1.01	0.994	18,537
Oct 15 2024	0.994	-0.014	-1.39%	1.00	1.004	0.95	60,400
Oct 14 2024	1.008	-0.16	-13.55%	1.03	1.046	0.951	221,498
Oct 11 2024	1.166	-0.01	-0.51%	1.174	1.174	1.16	3,457
Oct 10 2024	1.172	-0.02	-1.51%	1.184	1.184	1.172	13,170
Oct 09 2024	1.19	0.01	0.68%	1.19	1.20	1.17	77,043
Oct 08 2024	1.182	0.08	6.87%	1.11	1.182	1.11	53,926
Oct 07 2024	1.106	0.01	0.55%	1.072	1.11	1.068	23,647
Oct 04 2024	1.10	-0.01	-1.26%	1.13	1.132	1.094	19,804
Oct 03 2024	1.114	0.02	2.01%	1.098	1.12	1.09	19,431
Oct 02 2024	1.092	-0.05	-4.21%	1.14	1.15	1.05	70,352
Oct 01 2024	1.14	0.03	2.70%	1.11	1.204	1.062	95,325
Sep 30 2024	1.11	0.01	1.28%	1.10	1.112	1.082	22,941
Sep 27 2024	1.096	0.01	0.55%	1.10	1.10	1.092	12,957

Societe Generale Effekten

BNP Paribas Issuance

Nykode Therapeutics ASA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions