We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 98.229 | -4.51 | -4.39 | 100.638 | 101.169 | 98.2 | 22349 |
| 1721147400 | 102.741 | -0.91 | -0.88 | 103.073 | 103.342 | 102.705 | 5462 |
| 1721061000 | 103.651 | -0.94 | -0.89 | 104.765 | 104.85 | 103.506 | 1533 |
| 1720801800 | 104.587 | 1.47 | 1.43 | 102.898 | 104.803 | 102.639 | 2436 |
| 1720715400 | 103.114 | -0.11 | -0.11 | 103.636 | 104.38 | 103.114 | 1615 |
| 1720629000 | 103.226 | 1.04 | 1.02 | 102.126 | 103.226 | 102.126 | 3579 |
| 1720542600 | 102.183 | -1.55 | -1.49 | 103.276 | 103.497 | 102.03 | 4509 |
| 1720456200 | 103.729 | -0.15 | -0.15 | 104.207 | 104.821 | 103.622 | 3312 |
| 1720197000 | 103.88 | 0.73 | 0.70 | 103.924 | 105.599 | 103.548 | 1581 |
| 1720110600 | 103.153 | 0.05 | 0.05 | 103.436 | 103.548 | 103 | 819 |
| 1720024200 | 103.101 | 1.66 | 1.64 | 102.618 | 103.541 | 102.618 | 6212 |
| 1719937800 | 101.441 | 0.37 | 0.36 | 101.008 | 101.441 | 100.232 | 7570 |
| 1719851400 | 101.073 | -0.9 | -0.88 | 102.576 | 102.576 | 100.854 | 1593 |
| 1719592200 | 101.97 | 0.48 | 0.47 | 101.9 | 102.838 | 101.61 | 66919 |
| 1719505800 | 101.494 | 0.17 | 0.17 | 101.38 | 101.848 | 101.35 | 735 |
| 1719419400 | 101.32 | 0.21 | 0.20 | 101.826 | 102.744 | 101 | 2094 |
| 1719333000 | 101.113 | 0.2 | 0.20 | 99.526 | 101.113 | 99.162 | 4863 |
| 1719246600 | 100.913 | -0.77 | -0.75 | 101.663 | 101.693 | 100.8 | 19053 |
| 1718987400 | 101.68 | -1.33 | -1.29 | 102.348 | 102.509 | 101 | 782 |
| 1718901000 | 103.01 | 1.78 | 1.76 | 101.697 | 103.01 | 101.697 | 4842 |
| 1718814600 | 101.233 | -1.08 | -1.05 | 102.423 | 102.476 | 101.2 | 1424 |
| 1718728200 | 102.308 | 0.79 | 0.78 | 102.24 | 102.47 | 101.675 | 4521 |
| 1718641800 | 101.52 | 0.56 | 0.55 | 101.74 | 102.738 | 101.384 | 1811 |
| 1718382600 | 100.963 | -1.91 | -1.85 | 103.348 | 103.671 | 100.848 | 4252 |
| 1718296200 | 102.869 | -1.83 | -1.74 | 104.888 | 105 | 102.805 | 4351 |
| 1718209800 | 104.695 | 2.41 | 2.36 | 102.616 | 105.107 | 102.478 | 2148 |
| 1718123400 | 102.28 | -0.6 | -0.58 | 102.948 | 103.011 | 102 | 1381 |
| 1718037000 | 102.881 | -0.04 | -0.04 | 101.95 | 102.881 | 101.95 | 1554 |
| 1717777800 | 102.919 | 0.35 | 0.34 | 102.92 | 103.209 | 102 | 2844 |
| 1717691400 | 102.569 | 1.33 | 1.32 | 102.896 | 103.51 | 102.274 | 1582 |
| 1717605000 | 101.236 | 3.61 | 3.70 | 98.436 | 101.236 | 98.258 | 2260 |
| 1717518600 | 97.624 | -0.13 | -0.14 | 97.795 | 98.482 | 97.402 | 553 |
| 1717432200 | 97.756 | 0.74 | 0.76 | 98.366 | 98.875 | 97.615 | 1528 |
| 1717173000 | 97.02 | -1.27 | -1.29 | 97.598 | 98.193 | 96.784 | 1363 |
| 1717086600 | 98.288 | -0.93 | -0.93 | 98.16 | 98.79 | 97.959 | 609 |
| 1717000200 | 99.215 | -1.17 | -1.16 | 100.505 | 100.607 | 98.774 | 1299 |
| 1716913800 | 100.382 | -0.17 | -0.16 | 100.753 | 101.048 | 100.075 | 731 |
| 1716827400 | 100.547 | 0.14 | 0.14 | 100.208 | 100.547 | 100.032 | 606 |
| 1716568200 | 100.409 | -0.29 | -0.28 | 99.567 | 100.409 | 99.244 | 7089 |
| 1716481800 | 100.695 | 1.11 | 1.12 | 100.576 | 101.5 | 100.511 | 13855 |
| 1716395400 | 99.581 | 0.62 | 0.63 | 98.967 | 99.684 | 98.882 | 7747 |
| 1716309000 | 98.958 | -0.59 | -0.59 | 99.058 | 99.403 | 98.413 | 1713 |
| 1716222600 | 99.545 | 0.87 | 0.88 | 98.492 | 99.545 | 98.492 | 2961 |
| 1715963400 | 98.677 | -0.44 | -0.45 | 98.426 | 98.677 | 97.83 | 1558 |
| 1715877000 | 99.119 | 0.22 | 0.22 | 99.356 | 99.789 | 98.985 | 695 |
| 1715790600 | 98.9 | 1.04 | 1.06 | 98.261 | 98.973 | 97.749 | 1461 |
| 1715704200 | 97.861 | 0.19 | 0.19 | 97.738 | 98.074 | 97.434 | 1153 |
| 1715617800 | 97.676 | -0.26 | -0.27 | 98.211 | 98.211 | 97.23 | 2741 |
| 1715358600 | 97.938 | 0.85 | 0.87 | 97.5 | 97.997 | 97.217 | 3534 |
| 1715272200 | 97.089 | 0.44 | 0.46 | 96.864 | 97.181 | 96.6 | 367 |
| 1715185800 | 96.647 | 0.09 | 0.10 | 96.582 | 96.975 | 96.192 | 295 |
| 1715099400 | 96.555 | 1.62 | 1.70 | 95.735 | 96.733 | 95.349 | 1138 |
| 1715013000 | 94.938 | 1.07 | 1.14 | 94.275 | 95.074 | 93.862 | 826 |
| 1714753800 | 93.868 | 1.5 | 1.63 | 93.184 | 94.153 | 93.014 | 2472 |
| 1714667400 | 92.365 | -1.02 | -1.09 | 92.5 | 93.183 | 92.2 | 5202 |
| 1714494600 | 93.38 | -1.19 | -1.26 | 95 | 95 | 93.38 | 1831 |
| 1714408200 | 94.568 | -0.83 | -0.87 | 95.5 | 95.5 | 94.363 | 2799 |
| 1714149000 | 95.396 | 1.77 | 1.89 | 94.79 | 95.801 | 94.522 | 840 |
| 1714062600 | 93.624 | -0.93 | -0.98 | 93.495 | 94.61 | 92.855 | 1177 |
| 1713976200 | 94.55 | 1.08 | 1.16 | 95.505 | 95.828 | 94.55 | 475 |
| 1713889800 | 93.466 | 2.38 | 2.61 | 92.809 | 93.466 | 92.609 | 4918 |
| 1713803400 | 91.088 | -0.04 | -0.04 | 91.77 | 91.77 | 90.903 | 1355 |
| 1713544200 | 91.125 | -1.57 | -1.69 | 91.48 | 92.083 | 90.97 | 35779 |
| 1713457800 | 92.693 | -0.8 | -0.85 | 93.624 | 93.655 | 91.971 | 2036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
