ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI World Information Technology UCITS ETF EUR Acc

Amundi MSCI World Information Technology UCITS ETF EUR Acc (TNOW)

771.56
-4.78
(-0.62%)
Closed August 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
771.56
Bid
765.00
Ask
785.00
Volume
1,395
767.15 Day's Range 777.49
0.00 52 Week Range 0.00
Previous Close
776.34
Open
770.97
Last Trade
73
@
771.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TNOW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
STILL TOWING STILL TOWING 4 minutes ago
Help...I've been disbarred and I work for IHUB.. Thats the best one ever...Talk about losing money!!! Give it a break, Tracy
MRGE
luvthemtrainz luvthemtrainz 5 minutes ago
It’s all in the “due diligence” category. Poo wouldn’t have it any other way. Shareholders know.
DBMM
SeekTruthAlways SeekTruthAlways 6 minutes ago
Creepy Clammy Claycamp and Dodgy Ronny do their fair share of thieving as well.
ASRE
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Hmmmmmm it seems there is one who does not care though oystersnqueers,

https://yt3.ggpht.com/ywoffBAamO6kO8Z2Bx8XFZkpcA-XG4zl9ClHzdcUPn8CwQM41xMDWxtDrQmk1QTaBb8AHIM7d-Adog=s720-nd-v1
learningcurve2020 learningcurve2020 6 minutes ago
"Leqembi's UK Rollercoaster: A Yes From MHRA, A No From NICE"

https://pink.citeline.com/PS155147/Leqembis-UK-Rollercoaster-A-Yes-From-MHRA-A-No-From-NICE
NWBO
andy8033 andy8033 7 minutes ago
Looks like Filbert is also a Director/CEO of another company Baru Gold, with assets in Indonesia, pending permit to mine gold. That BAru Gold was previously East Asia Minerals with 3.14m oz gold in a project called Miwah, but collapsed when the government put it into forest protection.
BRNE
bwmgftw bwmgftw 8 minutes ago
.0002 is the only battle that matters. The upside after that will be insanely high [if it occurs]. Technically it triggers every long term algo buy [only monthly, quarterly, and yearly charts]. It also confirms a trend change [stage analysis] from stage 1 [base] to stage 2. Like in the movie starshi
PSRU
Fire_starter Fire_starter 8 minutes ago
IN 1969 THE FIRST HUMAN WALKED ON THE MOON WE LOOK FORWARD TO THE NEXT GIANT LEAP FOR THE MOON LANDING RNA BREAKTHROUGH CANCER CURE TRILLIONS ARE AT PLAY HERE
RNAZ
MiamiGent MiamiGent 8 minutes ago
Yes, I agree. Trump will have to indulge him for the favor.
Kennedy is not MAGA but if Trump's people are wise, there are enough areas of convergence that could work.
Place him right!
DimesForShares DimesForShares 8 minutes ago
Unfortunately, there is no evidence to support your claim that KBLB has multiple production facilities operating.

Right now, KBLB has one production facility in operation. It appears that they are using the Prodigy facility in Quang Nam, because they are getting rid of their Lam Dong
KBLB
getmoreshares getmoreshares 8 minutes ago
expected the dems to pick up more votes when RFK withdrew- Glad he endorsed TRUMP!
ALDRADJKD123 ALDRADJKD123 9 minutes ago
LMFAOOOOOOO,

https://yt3.ggpht.com/JvSSNP3FYEm5Fx26wJqEH3ebsrg6dzMDL7s0hpyuc-pK1z-u3Mko2ptDWdwh3WcMNCHHo4EsvYyZHA=s1170-nd-v1
palaypu0406 palaypu0406 9 minutes ago
Dear Karlacorn,
My detailed note is a must and you will understand after reading through my note -- Drafting it ....
Laxmi Prasad
ITUP
north40000 north40000 10 minutes ago
wade: HALO + CDMO. I don’t think a new administration will disturb HALO’s growth, earnings or share price. I have decent-sized blocks of HALO and CDMO in our real portfolio, but did not select HALO for either of SSKILLZ1’s contests I entered. I thought CDMO, a supplier of large quantities of a raw m
CDMO
jhdf51 jhdf51 10 minutes ago
Yes, and not to be negative to any of the posters because a lot of them have done a lot of work but endless discussion without results.is just chatter.

JHD
COOP
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Trump sells out arena that Harris could not even fill,

https://youtu.be/eJ3qXdifMwI?si=mm46MVmXVj8HAiyk
Mrlahey1 Mrlahey1 10 minutes ago
When Cisco gold comes through and they get big contracts we go to dollars.
GDVM
JoshTaeger JoshTaeger 10 minutes ago
How embarrassing for you. You post an article that says that NoRide still makes vehicles.

And the article also says this:

“To improve profitability, the company could consider strategies like optimizing production processes, exploring new revenue streams, or enhancing m
NRDE
getmoreshares getmoreshares 11 minutes ago
LOL!!!
oystersnbeer oystersnbeer 11 minutes ago
Americans hate you because you support trump, and will until you don’t.

Hell, could become an eternity thing.
It’s up to you.
palaypu0406 palaypu0406 12 minutes ago
Thank you RD, I will sail this over -- Until 4th, medications will force me to be less active but I will gain traction...

Drafting my notes and I will post it today for sure --- Thank you for standing as a Goliath and answering many posts here with deep patience RD,
I am oblige
ITUP
janice shell janice shell 12 minutes ago
She's now trying to convince people she wasn't a conspiracy theorist. But it sounds to me as if she was. And now she thinks she needs to write another "memoir" to straighten that out?
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
The D's did RFK plenty of dirty for running. I hope this payback is a knockout punch!

Your Recent History

Delayed Upgrade Clock