We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 802.53 | 7.31 | 0.92 | 792.57 | 802.65 | 792 | 1245 |
| 1730395800 | 795.22 | -29.14 | -3.53 | 808.62 | 809.77 | 793.02 | 1752 |
| 1730309400 | 824.36 | -7.95 | -0.96 | 832 | 832.48 | 823.28 | 1538 |
| 1730223000 | 832.31 | 5.91 | 0.72 | 826.51 | 833.41 | 824.02 | 965 |
| 1730136600 | 826.4 | -4.86 | -0.58 | 831.16 | 832.14 | 825.22 | 1051 |
| 1729873800 | 831.26 | 10.36 | 1.26 | 821.07 | 832.37 | 820.67 | 2196 |
| 1729787400 | 820.9 | -4.85 | -0.59 | 822.77 | 826.14 | 820.15 | 691 |
| 1729701000 | 825.75 | -3.64 | -0.44 | 831.8 | 833.5 | 825.34 | 1059 |
| 1729614600 | 829.39 | 6.19 | 0.75 | 827.62 | 831.35 | 824.94 | 669 |
| 1729528200 | 823.2 | 1.46 | 0.18 | 820.84 | 827.55 | 815.81 | 1045 |
| 1729269000 | 821.74 | -2.26 | -0.27 | 821.5 | 824.72 | 820 | 592 |
| 1729182600 | 824 | 13.51 | 1.67 | 821.41 | 830 | 818.69 | 1482 |
| 1729096200 | 810.49 | -3.5 | -0.43 | 811.73 | 812.82 | 804.61 | 1397 |
| 1729009800 | 813.99 | -9.35 | -1.14 | 827.14 | 828.89 | 810 | 2108 |
| 1728923400 | 823.34 | 11.36 | 1.40 | 812.85 | 827.12 | 812.39 | 2769 |
| 1728664200 | 811.98 | 2.55 | 0.32 | 813.03 | 814.61 | 809.6 | 1241 |
| 1728577800 | 809.43 | 0 | 0.00 | 809.43 | 809.43 | 809.43 | 0 |
| 1728491400 | 809.43 | 10.72 | 1.34 | 800 | 809.43 | 798.91 | 1023 |
| 1728405000 | 798.71 | 6.02 | 0.76 | 784.13 | 798.87 | 784.13 | 1940 |
| 1728318600 | 792.69 | 6.6 | 0.84 | 788.56 | 792.69 | 783.61 | 888 |
| 1728059400 | 786.09 | 5.43 | 0.70 | 778.53 | 792.85 | 778.23 | 1850 |
| 1727973000 | 780.66 | 3.88 | 0.50 | 774.47 | 783.65 | 770.21 | 976 |
| 1727886600 | 776.78 | 7.43 | 0.97 | 767.46 | 777.01 | 764.23 | 2083 |
| 1727800200 | 769.35 | -9.07 | -1.17 | 784.01 | 788.19 | 765 | 1729 |
| 1727713800 | 778.42 | 0.68 | 0.09 | 775.59 | 779.7 | 771 | 998 |
| 1727454600 | 777.74 | -2.18 | -0.28 | 783.8 | 785.57 | 777.28 | 863 |
| 1727368200 | 779.92 | 2.45 | 0.32 | 789.8 | 793.38 | 779.47 | 824 |
| 1727281800 | 777.47 | 6.92 | 0.90 | 767.62 | 778.73 | 767.62 | 1107 |
| 1727195400 | 770.55 | -0.01 | -0.00 | 772.8 | 774.23 | 765 | 3940 |
| 1727109000 | 770.56 | 1.59 | 0.21 | 769.97 | 773.83 | 768.27 | 784 |
| 1726849800 | 768.97 | -6.46 | -0.83 | 769.83 | 771.98 | 766 | 814 |
| 1726763400 | 775.43 | 21.52 | 2.85 | 765.78 | 777.5 | 763.11 | 1786 |
| 1726677000 | 753.91 | -5.08 | -0.67 | 757.44 | 757.44 | 751.78 | 1855 |
| 1726590600 | 758.99 | 3.6 | 0.48 | 757.55 | 762.93 | 757.55 | 503 |
| 1726504200 | 755.39 | -9.97 | -1.30 | 761.89 | 762.71 | 750 | 758 |
| 1726245000 | 765.36 | 5.17 | 0.68 | 763.56 | 766.49 | 760 | 740 |
| 1726158600 | 760.19 | 25.26 | 3.44 | 763.67 | 764.36 | 754.84 | 715 |
| 1726072200 | 734.93 | 2.47 | 0.34 | 732.64 | 741.63 | 730 | 658 |
| 1725985800 | 732.46 | 10.28 | 1.42 | 726.72 | 734.67 | 724.1 | 864 |
| 1725899400 | 722.18 | 8.24 | 1.15 | 722.44 | 726.35 | 718.09 | 1047 |
| 1725640200 | 713.94 | -16.08 | -2.20 | 723.54 | 729.75 | 712.4 | 906 |
| 1725553800 | 730.02 | -2.51 | -0.34 | 730.95 | 741.17 | 725 | 2590 |
| 1725467400 | 732.53 | -18.41 | -2.45 | 729.56 | 735.79 | 727.11 | 3408 |
| 1725381000 | 750.94 | -22.27 | -2.88 | 770.84 | 772.94 | 748.24 | 2676 |
| 1725294600 | 773.21 | 7.26 | 0.95 | 768.95 | 773.94 | 767.42 | 1108 |
| 1725035400 | 765.95 | -8.97 | -1.16 | 767.13 | 772.68 | 765.86 | 1383 |
| 1724949000 | 774.92 | 14.04 | 1.85 | 759.31 | 778.17 | 758.03 | 839 |
| 1724862600 | 760.88 | -7.54 | -0.98 | 771.77 | 775.51 | 758.74 | 554 |
| 1724776200 | 768.42 | 1.49 | 0.19 | 766.93 | 770.31 | 760 | 486 |
| 1724689800 | 766.93 | -4.63 | -0.60 | 773.58 | 776.64 | 765.41 | 705 |
| 1724430600 | 771.56 | -4.78 | -0.62 | 770.97 | 777.49 | 767.15 | 1395 |
| 1724344200 | 776.34 | -1.38 | -0.18 | 780.11 | 786 | 776.34 | 693 |
| 1724257800 | 777.72 | -0.28 | -0.04 | 776.98 | 784.27 | 775.9 | 1134 |
| 1724171400 | 778 | 3.79 | 0.49 | 784.08 | 786.04 | 773.6 | 963 |
| 1724085000 | 774.21 | 0.84 | 0.11 | 775.28 | 775.76 | 768 | 1246 |
| 1723825800 | 773.37 | 2.16 | 0.28 | 780.1 | 781.67 | 770.08 | 2287 |
| 1723739400 | 771.21 | 17.09 | 2.27 | 755.99 | 772.98 | 754.31 | 951 |
| 1723653000 | 754.12 | 4.7 | 0.63 | 752.09 | 754.12 | 743.94 | 1342 |
| 1723566600 | 749.42 | 17.34 | 2.37 | 739.28 | 749.65 | 735.25 | 3655 |
| 1723480200 | 732.08 | 7.23 | 1.00 | 729.12 | 737 | 728.08 | 878 |
| 1723221000 | 724.85 | 4.96 | 0.69 | 722.52 | 730.74 | 719.5 | 1324 |
| 1723134600 | 719.89 | -2.76 | -0.38 | 701.51 | 719.97 | 696.99 | 1428 |
| 1723048200 | 722.65 | 12.93 | 1.82 | 714.09 | 728.92 | 711.27 | 2250 |
| 1722961800 | 709.72 | 10 | 1.43 | 714.23 | 714.79 | 697.38 | 3576 |
| 1722875400 | 699.72 | -26.53 | -3.65 | 674.58 | 704.3 | 656.94 | 6702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
